14425 中芯法巴六六沽Ａ (认沽证)
按盘价 
0.265 +0.033 (+14.224%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.232 | 52.850 | 782,500 | 49.327 | 742,500 | 0.237 | ||
| 31/03/2026 | 0.275 | 50.700 | 3,035,000 | 56.033 | 1,517,500 | 0.261 | 1,517,500 | 0.258 |
| 30/03/2026 | 0.265 | 51.400 | 4,457,500 | 55.861 | 2,527,500 | 0.267 | 1,930,000 | 0.266 |
| 27/03/2026 | 0.242 | 52.500 | 370,000 | 50.870 | 370,000 | 0.242 | ||
| 26/03/2026 | 0.235 | 53.150 | 0 | 51.782 | ||||
| 25/03/2026 | 0.192 | 56.500 | 0 | 51.684 | ||||
| 24/03/2026 | 0.210 | 55.200 | 177,500 | 52.442 | 177,500 | 0.225 | ||
| 23/03/2026 | 0.222 | 54.150 | 207,500 | 51.420 | 2,500 | 0.213 | 202,500 | 0.214 |
| 20/03/2026 | 0.185 | 56.900 | 1,115,000 | 49.555 | 545,000 | 0.164 | 450,000 | 0.155 |
| 19/03/2026 | 0.151 | 59.750 | 5,000 | 48.387 | ||||
| 18/03/2026 | 0.132 | 61.700 | 607,500 | 48.277 | 607,500 | 0.130 | ||
| 17/03/2026 | 0.134 | 61.850 | 1,162,500 | 49.388 | 450,000 | 0.126 | 712,500 | 0.124 |
| 16/03/2026 | 0.129 | 62.500 | 540,000 | 49.512 | 450,000 | 0.146 | ||
| 13/03/2026 | 0.141 | 62.200 | 372,500 | 52.370 | 185,000 | 0.132 | 187,500 | 0.142 |
| 12/03/2026 | 0.129 | 63.100 | 305,000 | 50.598 | 280,000 | 0.117 | ||
| 11/03/2026 | 0.123 | 63.750 | 280,000 | 50.187 | 280,000 | 0.123 | ||
| 10/03/2026 | 0.120 | 64.200 | 750,000 | 50.336 | 575,000 | 0.130 | 175,000 | 0.133 |
| 09/03/2026 | 0.152 | 60.850 | 402,500 | 50.991 | 2,500 | 0.170 | 400,000 | 0.158 |
| 06/03/2026 | 0.136 | 61.800 | 0 | 47.729 | ||||
| 05/03/2026 | 0.139 | 61.500 | 2,015,000 | 47.607 | 855,000 | 0.126 | 877,500 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |