14417 攜程匯豐六乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 296.000 | 0 | 52.331 | ||||
| 07/10/2026 | 0.010 | 302.800 | 0 | 49.843 | ||||
| 06/10/2026 | 0.010 | 301.000 | 0 | 50.118 | ||||
| 05/10/2026 | 0.010 | 301.600 | 10,000 | 49.632 | ||||
| 02/10/2026 | 0.015 | 302.400 | 0 | 52.129 | ||||
| 30/09/2026 | 0.015 | 308.200 | 0 | 49.689 | ||||
| 29/09/2026 | 0.015 | 307.000 | 1,270,000 | 49.792 | ||||
| 28/09/2026 | 0.015 | 314.000 | 0 | 47.339 | ||||
| 25/09/2026 | 0.015 | 309.200 | 0 | 48.039 | ||||
| 24/09/2026 | 0.015 | 313.400 | 2,765,000 | 46.508 | 2,765,000 | 0.015 | ||
| 23/09/2026 | 0.020 | 323.400 | 2,710,000 | 45.831 | 1,360,000 | 0.021 | 1,350,000 | 0.020 |
| 22/09/2026 | 0.020 | 323.000 | 720,000 | 45.699 | 355,000 | 0.018 | 365,000 | 0.017 |
| 21/09/2026 | 0.022 | 323.000 | 2,570,000 | 46.371 | 1,285,000 | 0.022 | 1,285,000 | 0.021 |
| 18/09/2026 | 0.021 | 319.400 | 750,000 | 46.318 | 70,000 | 0.021 | 680,000 | 0.021 |
| 17/09/2026 | 0.021 | 316.800 | 0 | 46.878 | ||||
| 16/09/2026 | 0.023 | 323.200 | 680,000 | 45.586 | 670,000 | 0.018 | 10,000 | 0.022 |
| 15/09/2026 | 0.019 | 311.200 | 0 | 47.160 | ||||
| 14/09/2026 | 0.019 | 310.600 | 2,330,000 | 47.113 | 1,550,000 | 0.019 | 780,000 | 0.015 |
| 11/09/2026 | 0.018 | 305.800 | 0 | 47.374 | ||||
| 10/09/2026 | 0.018 | 308.800 | 1,480,000 | 46.268 | 1,480,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |