14397 中行信證七乙購Ａ (认购证)
按盘价 
0.136 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | 30.351 | ||||||
| 25/08/2026 | 0 | 30.580 | 5,000 | 0.138 | ||||
| 24/08/2026 | 0 | 30.639 | ||||||
| 21/08/2026 | 0 | 30.076 | ||||||
| 20/08/2026 | 0 | 30.433 | ||||||
| 19/08/2026 | 0 | 30.208 | 25,000 | 0.120 | 25,000 | 0.118 | ||
| 18/08/2026 | 0 | 30.033 | ||||||
| 17/08/2026 | 0 | 30.099 | ||||||
| 14/08/2026 | 0 | 29.843 | 15,000 | 0.104 | 15,000 | 0.107 | ||
| 13/08/2026 | 0 | 29.944 | 5,400,000 | 0.102 | 5,400,000 | 0.103 | ||
| 12/08/2026 | 0 | 30.267 | 2,525,000 | 0.102 | 2,525,000 | 0.102 | ||
| 11/08/2026 | 0 | 30.809 | ||||||
| 10/08/2026 | 0 | 30.461 | 60,000 | 0.110 | 50,000 | 0.111 | ||
| 07/08/2026 | 0 | 30.857 | ||||||
| 06/08/2026 | 0 | 30.636 | 100,000 | 0.112 | 160,000 | 0.111 | ||
| 05/08/2026 | 0 | 30.811 | ||||||
| 04/08/2026 | 0 | 30.653 | 50,000 | 0.118 | ||||
| 03/08/2026 | 0 | 30.907 | ||||||
| 31/07/2026 | 0 | 31.269 | ||||||
| 30/07/2026 | 0 | 30.969 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |