14377 小米中銀六乙沽Ｄ (认沽证)
按盘价 
0.062 -0.003 (-4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.065 | 27.760 | 134,000 | 60.496 | 134,000 | 0.063 | ||
| 24/08/2026 | 0.070 | 27.820 | 1,000,000 | 61.147 | 1,000,000 | 0.070 | ||
| 21/08/2026 | 0.060 | 29.020 | 2,630,000 | 61.748 | 2,450,000 | 0.060 | ||
| 20/08/2026 | 0.070 | 27.760 | 2,840,000 | 60.100 | 2,840,000 | 0.068 | ||
| 19/08/2026 | 0.080 | 27.440 | 11,176,000 | 60.448 | 4,074,000 | 0.080 | 6,202,000 | 0.080 |
| 18/08/2026 | 0.104 | 26.180 | 33,594,000 | 59.769 | 15,266,000 | 0.125 | 17,770,000 | 0.124 |
| 17/08/2026 | 0.118 | 25.880 | 6,524,000 | 60.164 | 3,588,000 | 0.109 | 2,872,000 | 0.112 |
| 14/08/2026 | 0.130 | 25.620 | 17,018,000 | 59.936 | 7,880,000 | 0.148 | 8,954,000 | 0.150 |
| 13/08/2026 | 0.155 | 25.880 | 3,864,000 | 62.623 | 1,884,000 | 0.153 | 1,734,000 | 0.152 |
| 12/08/2026 | 0.132 | 26.360 | 920,000 | 61.724 | 720,000 | 0.133 | ||
| 11/08/2026 | 0.121 | 26.660 | 4,332,000 | 61.279 | 3,682,000 | 0.112 | ||
| 10/08/2026 | 0.106 | 27.620 | 914,000 | 61.975 | 914,000 | 0.113 | ||
| 07/08/2026 | 0.123 | 27.060 | 1,786,000 | 61.667 | 736,000 | 0.132 | 998,000 | 0.124 |
| 06/08/2026 | 0.123 | 26.860 | 3,828,000 | 60.957 | 3,628,000 | 0.114 | ||
| 05/08/2026 | 0.103 | 27.640 | 194,000 | 60.681 | 24,000 | 0.103 | ||
| 04/08/2026 | 0.104 | 27.960 | 1,764,000 | 61.351 | 1,600,000 | 0.115 | ||
| 03/08/2026 | 0.108 | 27.960 | 12,816,000 | 61.569 | 6,012,000 | 0.109 | 5,990,000 | 0.111 |
| 31/07/2026 | 0.099 | 28.780 | 14,894,000 | 61.891 | 6,994,000 | 0.095 | 5,174,000 | 0.096 |
| 30/07/2026 | 0.061 | 31.040 | 400,000 | 61.459 | 400,000 | 0.061 | ||
| 29/07/2026 | 0.053 | 31.880 | 800,000 | 61.534 | 800,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |