14372 攜程中銀七一購Ａ (认购证)
按盘价 
0.146 +0.003 (+2.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.143 | 355.800 | 380,000 | 52.211 | 190,000 | 0.143 | 190,000 | 0.143 |
| 24/08/2026 | 0.156 | 359.800 | 0 | 52.493 | ||||
| 21/08/2026 | 0.172 | 363.000 | 320,000 | 52.994 | 160,000 | 0.175 | 160,000 | 0.175 |
| 20/08/2026 | 0.169 | 361.600 | 1,530,000 | 52.907 | 765,000 | 0.172 | 765,000 | 0.173 |
| 19/08/2026 | 0.149 | 352.400 | 0 | 53.122 | ||||
| 18/08/2026 | 0.145 | 350.200 | 30,000 | 53.140 | 15,000 | 0.146 | 15,000 | 0.144 |
| 17/08/2026 | 0.161 | 355.200 | 2,280,000 | 53.497 | 1,140,000 | 0.160 | 1,140,000 | 0.160 |
| 14/08/2026 | 0.151 | 349.200 | 580,000 | 53.619 | 290,000 | 0.156 | 290,000 | 0.157 |
| 13/08/2026 | 0.165 | 354.200 | 400,000 | 53.679 | 200,000 | 0.165 | 200,000 | 0.166 |
| 12/08/2026 | 0.185 | 360.400 | 2,020,000 | 53.987 | 1,010,000 | 0.189 | 1,010,000 | 0.190 |
| 11/08/2026 | 0.199 | 362.600 | 5,020,000 | 54.768 | 2,510,000 | 0.212 | 2,510,000 | 0.212 |
| 10/08/2026 | 0.204 | 364.600 | 2,160,000 | 54.519 | 1,080,000 | 0.203 | 1,080,000 | 0.202 |
| 07/08/2026 | 0.191 | 357.200 | 4,600,000 | 54.949 | 2,300,000 | 0.190 | 2,300,000 | 0.190 |
| 06/08/2026 | 0.202 | 360.200 | 4,960,000 | 55.101 | 2,480,000 | 0.205 | 2,480,000 | 0.205 |
| 05/08/2026 | 0.223 | 366.600 | 6,030,000 | 55.204 | 3,015,000 | 0.223 | 3,015,000 | 0.223 |
| 04/08/2026 | 0.218 | 364.800 | 4,730,000 | 55.074 | 2,365,000 | 0.221 | 2,365,000 | 0.221 |
| 03/08/2026 | 0.213 | 363.600 | 4,800,000 | 54.746 | 2,400,000 | 0.215 | 2,400,000 | 0.215 |
| 31/07/2026 | 0.229 | 366.400 | 8,850,000 | 55.125 | 4,425,000 | 0.227 | 4,425,000 | 0.226 |
| 30/07/2026 | 0.233 | 367.000 | 6,410,000 | 55.205 | 3,205,000 | 0.220 | 3,205,000 | 0.219 |
| 29/07/2026 | 0.232 | 367.000 | 5,780,000 | 54.938 | 2,890,000 | 0.223 | 2,890,000 | 0.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |