14359 建板國君六乙購Ｂ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.013 | 39.940 | 0 | 163.858 | ||||
| 24/08/2026 | 0.013 | 35.100 | 0 | 175.887 | ||||
| 21/08/2026 | 0.013 | 37.280 | 0 | 167.955 | ||||
| 20/08/2026 | 0.013 | 35.940 | 0 | 170.858 | ||||
| 19/08/2026 | 0.013 | 36.240 | 0 | 169.400 | ||||
| 18/08/2026 | 0.013 | 38.700 | 0 | 162.470 | ||||
| 17/08/2026 | 0.013 | 42.120 | 10,000 | 153.852 | ||||
| 14/08/2026 | 0.013 | 38.600 | 0 | 160.305 | ||||
| 13/08/2026 | 0.013 | 38.580 | 0 | 159.767 | ||||
| 12/08/2026 | 0.013 | 38.700 | 0 | 158.896 | ||||
| 11/08/2026 | 0.013 | 34.960 | 0 | 167.846 | ||||
| 10/08/2026 | 0.013 | 35.720 | 0 | 165.224 | ||||
| 07/08/2026 | 0.013 | 38.360 | 15,000 | 156.896 | ||||
| 06/08/2026 | 0.014 | 34.900 | 0 | 167.467 | ||||
| 05/08/2026 | 0.014 | 34.320 | 5,000 | 168.466 | ||||
| 04/08/2026 | 0.014 | 31.120 | 0 | 177.153 | ||||
| 03/08/2026 | 0.014 | 30.000 | 0 | 180.048 | ||||
| 31/07/2026 | 0.014 | 29.420 | 0 | 180.092 | ||||
| 30/07/2026 | 0.015 | 29.140 | 0 | 182.925 | ||||
| 29/07/2026 | 0.015 | 31.540 | 0 | 174.760 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |