14352 攜程法巴七七購Ａ (认购证)
按盘价 
0.121 +0.003 (+2.542%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | 50.079 | ||||||
| 25/08/2026 | 0 | 49.811 | 5,000 | 0.117 | 5,000 | 0.118 | ||
| 24/08/2026 | 0 | 50.301 | 20,000 | 0.124 | 5,000 | 0.125 | ||
| 21/08/2026 | 0 | 50.924 | ||||||
| 20/08/2026 | 0 | 50.688 | ||||||
| 19/08/2026 | 0 | 51.113 | 30,000 | 0.119 | ||||
| 18/08/2026 | 0 | 50.848 | ||||||
| 17/08/2026 | 0 | 51.322 | 20,000 | 0.123 | ||||
| 14/08/2026 | 0 | 50.539 | 2,500 | 0.115 | 2,500 | 0.115 | ||
| 13/08/2026 | 0 | 50.264 | 2,500 | 0.123 | 2,500 | 0.125 | ||
| 12/08/2026 | 0 | 50.560 | 2,500 | 0.128 | 2,500 | 0.129 | ||
| 11/08/2026 | 0 | 51.004 | 7,500 | 0.133 | 7,500 | 0.133 | ||
| 10/08/2026 | 0 | 51.171 | 2,500 | 0.132 | 2,500 | 0.132 | ||
| 07/08/2026 | 0 | 51.475 | ||||||
| 06/08/2026 | 0 | 51.603 | ||||||
| 05/08/2026 | 0 | 52.088 | ||||||
| 04/08/2026 | 0 | 52.393 | 2,500 | 0.140 | 2,500 | 0.140 | ||
| 03/08/2026 | 0 | 52.088 | 20,000 | 0.138 | ||||
| 31/07/2026 | 0 | 52.823 | ||||||
| 30/07/2026 | 0 | 52.842 | 10,000 | 0.141 | 30,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |