14333 小米匯豐六六沽Ａ (认沽证)
按盘价 
0.305 +0.015 (+5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.290 | 32.020 | 0 | 51.204 | ||||
| 31/03/2026 | 0.290 | 31.760 | 0 | 31.023 | ||||
| 30/03/2026 | 0.280 | 32.380 | 0 | 42.574 | ||||
| 27/03/2026 | 0.270 | 33.000 | 0 | 45.954 | ||||
| 26/03/2026 | 0.280 | 32.440 | 0 | 45.044 | ||||
| 25/03/2026 | 0.280 | 32.520 | 0 | 48.019 | ||||
| 24/03/2026 | 0.280 | 32.680 | 0 | 53.096 | ||||
| 23/03/2026 | 0.285 | 32.060 | 0 | 39.082 | ||||
| 20/03/2026 | 0.260 | 33.200 | 690,000 | 690,000 | 0.255 | |||
| 19/03/2026 | 0.212 | 36.320 | 10,000 | 44.786 | ||||
| 18/03/2026 | 0.230 | 35.140 | 0 | 42.196 | ||||
| 17/03/2026 | 0.229 | 35.360 | 0 | 45.518 | ||||
| 16/03/2026 | 0.232 | 35.200 | 50,000 | 45.675 | ||||
| 13/03/2026 | 0.260 | 33.320 | 0 | 35.901 | ||||
| 12/03/2026 | 0.260 | 33.300 | 20,000 | 34.809 | ||||
| 11/03/2026 | 0.260 | 33.340 | 0 | 36.748 | ||||
| 10/03/2026 | 0.260 | 33.620 | 0 | 46.090 | ||||
| 09/03/2026 | 0.260 | 33.680 | 0 | 47.313 | ||||
| 06/03/2026 | 0.260 | 33.420 | 0 | 40.157 | ||||
| 05/03/2026 | 0.280 | 32.200 | 300,000 | 32.109 | 300,000 | 0.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |