14320 金蝶法巴六五沽Ａ (认沽证)
按盘价 
0.450 +0.030 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.420 | 8.530 | 900,000 | 49.308 | ||||
| 31/03/2026 | 0.425 | 8.570 | 0 | 60.173 | ||||
| 30/03/2026 | 0.425 | 8.500 | 0 | 47.529 | ||||
| 27/03/2026 | 0.385 | 8.830 | 0 | 59.235 | ||||
| 26/03/2026 | 0.385 | 8.750 | 0 | 49.605 | ||||
| 25/03/2026 | 0.325 | 9.230 | 0 | 58.404 | ||||
| 24/03/2026 | 0.325 | 9.330 | 165,000 | 64.262 | 165,000 | 0.330 | ||
| 23/03/2026 | 0.320 | 9.280 | 0 | 58.213 | ||||
| 20/03/2026 | 0.280 | 9.600 | 10,000 | 57.774 | 10,000 | 0.265 | ||
| 19/03/2026 | 0.255 | 9.780 | 15,000 | 56.278 | 5,000 | 0.255 | 10,000 | 0.243 |
| 18/03/2026 | 0.240 | 10.020 | 5,000 | 60.342 | 5,000 | 0.245 | ||
| 17/03/2026 | 0.315 | 9.480 | 10,000 | 63.596 | 5,000 | 0.255 | 5,000 | 0.285 |
| 16/03/2026 | 0.330 | 9.490 | 0 | 69.099 | ||||
| 13/03/2026 | 0.375 | 9.090 | 500,000 | 64.485 | 500,000 | 0.375 | ||
| 12/03/2026 | 0.355 | 9.310 | 5,000 | 67.490 | 5,000 | 0.355 | ||
| 11/03/2026 | 0.335 | 9.450 | 0 | 66.051 | ||||
| 10/03/2026 | 0.320 | 9.560 | 5,955,000 | 65.081 | 2,985,000 | 0.312 | 2,970,000 | 0.310 |
| 09/03/2026 | 0.310 | 9.790 | 3,965,000 | 70.097 | 1,975,000 | 0.368 | 1,990,000 | 0.365 |
| 06/03/2026 | 0.330 | 9.660 | 9,245,000 | 70.141 | 4,620,000 | 0.320 | 4,625,000 | 0.319 |
| 05/03/2026 | 0.365 | 9.350 | 0 | 69.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |