14280 金雲華泰七二購Ａ (认购证)
按盘价 
0.194 +0.006 (+3.191%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.188 | 5.465 | 1,140,000 | 97.093 | 620,000 | 0.200 | 520,000 | 0.199 |
| 25/08/2026 | 0.189 | 5.550 | 8,200,000 | 94.297 | 4,050,000 | 0.195 | 4,150,000 | 0.195 |
| 24/08/2026 | 0.204 | 5.610 | 1,050,000 | 97.059 | 470,000 | 0.220 | 580,000 | 0.218 |
| 21/08/2026 | 0.240 | 5.970 | 1,000,000 | 95.638 | 480,000 | 0.229 | 510,000 | 0.230 |
| 20/08/2026 | 0.249 | 6.050 | 8,400,000 | 95.429 | 4,190,000 | 0.248 | 4,210,000 | 0.248 |
| 19/08/2026 | 0.209 | 5.620 | 960,000 | 96.861 | 480,000 | 0.206 | 480,000 | 0.206 |
| 18/08/2026 | 0.240 | 5.900 | 720,000 | 97.143 | 360,000 | 0.244 | 360,000 | 0.244 |
| 17/08/2026 | 0.249 | 6.025 | 300,000 | 95.419 | 150,000 | 0.252 | 150,000 | 0.252 |
| 14/08/2026 | 0.255 | 6.100 | 560,000 | 93.862 | 280,000 | 0.251 | 280,000 | 0.260 |
| 13/08/2026 | 0.245 | 6.000 | 2,740,000 | 93.879 | 1,370,000 | 0.256 | 1,370,000 | 0.256 |
| 12/08/2026 | 0.260 | 6.115 | 880,000 | 94.301 | 440,000 | 0.260 | 440,000 | 0.260 |
| 11/08/2026 | 0.265 | 6.165 | 260,000 | 93.830 | 130,000 | 0.280 | 130,000 | 0.280 |
| 10/08/2026 | 0.275 | 6.165 | 760,000 | 96.528 | 380,000 | 0.288 | 380,000 | 0.285 |
| 07/08/2026 | 0.290 | 6.350 | 280,000 | 93.846 | 140,000 | 0.290 | 140,000 | 0.290 |
| 06/08/2026 | 0.295 | 6.405 | 910,000 | 93.164 | 600,000 | 0.324 | 250,000 | 0.335 |
| 05/08/2026 | 0.360 | 6.870 | 720,000 | 95.221 | 360,000 | 0.344 | 360,000 | 0.344 |
| 04/08/2026 | 0.365 | 6.940 | 970,000 | 93.878 | 490,000 | 0.317 | 480,000 | 0.318 |
| 03/08/2026 | 0.270 | 6.060 | 4,800,000 | 96.601 | 2,240,000 | 0.284 | 2,540,000 | 0.286 |
| 31/07/2026 | 0.239 | 5.810 | 22,680,000 | 94.734 | 11,310,000 | 0.209 | 11,370,000 | 0.207 |
| 30/07/2026 | 0.167 | 5.020 | 1,080,000 | 96.587 | 540,000 | 0.182 | 540,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |