14261 友邦匯豐六乙購Ｂ (认购证)
按盘价 
0.072 -0.003 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.075 | 74.350 | 14,090,000 | 31.929 | 7,000,000 | 0.072 | 6,940,000 | 0.073 |
| 24/08/2026 | 0.078 | 74.600 | 15,550,000 | 32.055 | 7,660,000 | 0.079 | 7,740,000 | 0.079 |
| 21/08/2026 | 0.081 | 75.150 | 32,800,000 | 31.141 | 15,600,000 | 0.078 | 12,520,000 | 0.079 |
| 20/08/2026 | 0.065 | 72.750 | 42,580,000 | 31.936 | 20,270,000 | 0.062 | 20,170,000 | 0.061 |
| 19/08/2026 | 0.069 | 73.000 | 30,370,000 | 32.434 | 14,070,000 | 0.064 | 16,110,000 | 0.064 |
| 18/08/2026 | 0.064 | 72.550 | 4,030,000 | 31.849 | 1,240,000 | 0.062 | 1,900,000 | 0.060 |
| 17/08/2026 | 0.073 | 73.400 | 24,760,000 | 32.446 | 11,770,000 | 0.063 | 11,290,000 | 0.064 |
| 14/08/2026 | 0.051 | 70.400 | 15,780,000 | 31.917 | 6,980,000 | 0.058 | 8,370,000 | 0.058 |
| 13/08/2026 | 0.065 | 72.550 | 15,930,000 | 31.509 | 7,690,000 | 0.066 | 8,090,000 | 0.065 |
| 12/08/2026 | 0.067 | 72.650 | 16,750,000 | 31.754 | 8,750,000 | 0.069 | 7,760,000 | 0.068 |
| 11/08/2026 | 0.070 | 72.850 | 31,850,000 | 32.048 | 15,100,000 | 0.075 | 15,770,000 | 0.076 |
| 10/08/2026 | 0.085 | 74.500 | 14,090,000 | 32.330 | 6,590,000 | 0.086 | 6,590,000 | 0.084 |
| 07/08/2026 | 0.086 | 74.150 | 18,070,000 | 33.063 | 9,420,000 | 0.077 | 8,340,000 | 0.075 |
| 06/08/2026 | 0.078 | 73.150 | 41,820,000 | 33.034 | 18,380,000 | 0.068 | 21,150,000 | 0.067 |
| 05/08/2026 | 0.122 | 77.750 | 19,580,000 | 33.249 | 9,790,000 | 0.118 | 9,790,000 | 0.118 |
| 04/08/2026 | 0.127 | 78.050 | 6,440,000 | 33.579 | 3,990,000 | 0.130 | 2,420,000 | 0.130 |
| 03/08/2026 | 0.131 | 78.550 | 8,940,000 | 33.102 | 3,700,000 | 0.130 | 5,240,000 | 0.130 |
| 31/07/2026 | 0.143 | 79.250 | 7,700,000 | 33.802 | 3,850,000 | 0.139 | 3,850,000 | 0.139 |
| 30/07/2026 | 0.147 | 79.650 | 7,980,000 | 33.545 | 3,990,000 | 0.147 | 3,890,000 | 0.147 |
| 29/07/2026 | 0.131 | 78.150 | 6,680,000 | 33.567 | 3,340,000 | 0.135 | 3,340,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |