14253 阿里法巴六乙購Ｅ (认购证)
按盘价 
0.221 +0.006 (+2.791%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.215 | 110.800 | 7,310,000 | 46.487 | 1,385,000 | 0.204 | 2,475,000 | 0.198 |
| 13/07/2026 | 0.218 | 110.700 | 13,960,000 | 46.999 | 5,445,000 | 0.238 | 5,865,000 | 0.239 |
| 10/07/2026 | 0.218 | 110.200 | 9,715,000 | 47.347 | 4,030,000 | 0.230 | 3,010,000 | 0.233 |
| 09/07/2026 | 0.195 | 108.000 | 16,875,000 | 46.744 | 5,180,000 | 0.220 | 4,120,000 | 0.224 |
| 08/07/2026 | 0.201 | 107.500 | 38,995,000 | 48.386 | 15,695,000 | 0.136 | 17,865,000 | 0.136 |
| 07/07/2026 | 0.108 | 95.800 | 45,210,000 | 47.560 | 21,355,000 | 0.119 | 21,995,000 | 0.119 |
| 06/07/2026 | 0.108 | 95.950 | 47,185,000 | 47.217 | 22,780,000 | 0.107 | 21,485,000 | 0.107 |
| 03/07/2026 | 0.098 | 94.100 | 29,370,000 | 47.070 | 12,390,000 | 0.102 | 14,035,000 | 0.104 |
| 02/07/2026 | 0.104 | 94.500 | 41,820,000 | 47.715 | 18,145,000 | 0.106 | 20,230,000 | 0.108 |
| 30/06/2026 | 0.099 | 92.850 | 21,790,000 | 48.489 | 10,355,000 | 0.097 | 10,745,000 | 0.097 |
| 29/06/2026 | 0.102 | 93.000 | 16,920,000 | 48.815 | 7,915,000 | 0.108 | 8,185,000 | 0.108 |
| 26/06/2026 | 0.087 | 89.500 | 3,495,000 | 49.486 | 1,590,000 | 0.089 | 1,875,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |