14210 騰訊花旗六乙沽Ａ (认沽证)
按盘价 
0.099 -0.002 (-1.980%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.101 | 445.400 | 1,150,000 | 31.212 | ||||
| 25/08/2026 | 0.109 | 442.000 | 1,650,000 | 33.062 | ||||
| 24/08/2026 | 0.111 | 440.000 | 800,000 | 32.659 | ||||
| 21/08/2026 | 0.092 | 457.000 | 200,000 | 32.966 | ||||
| 20/08/2026 | 0.095 | 451.400 | 850,000 | 31.177 | 750,000 | 0.094 | ||
| 19/08/2026 | 0.102 | 447.200 | 100,000 | 32.069 | ||||
| 18/08/2026 | 0.108 | 442.400 | 1,400,000 | 31.956 | 1,350,000 | 0.108 | ||
| 17/08/2026 | 0.103 | 446.400 | 50,000 | 31.815 | ||||
| 14/08/2026 | 0.110 | 440.000 | 950,000 | 31.009 | 950,000 | 0.108 | ||
| 13/08/2026 | 0.110 | 441.000 | 2,850,000 | 31.564 | 350,000 | 0.110 | ||
| 12/08/2026 | 0.092 | 461.600 | 400,000 | 34.223 | ||||
| 11/08/2026 | 0.080 | 470.800 | 500,000 | 32.910 | 200,000 | 0.077 | ||
| 10/08/2026 | 0.071 | 481.400 | 1,900,000 | 33.181 | 350,000 | 0.077 | ||
| 07/08/2026 | 0.075 | 478.800 | 1,000,000 | 33.584 | 150,000 | 0.076 | ||
| 06/08/2026 | 0.075 | 479.200 | 1,450,000 | 33.632 | 1,200,000 | 0.071 | 50,000 | 0.076 |
| 05/08/2026 | 0.065 | 492.200 | 1,450,000 | 33.966 | ||||
| 04/08/2026 | 0.071 | 487.600 | 850,000 | 34.844 | ||||
| 03/08/2026 | 0.068 | 490.400 | 4,750,000 | 34.429 | 900,000 | 0.067 | ||
| 31/07/2026 | 0.081 | 475.200 | 4,050,000 | 34.016 | 2,800,000 | 0.084 | ||
| 30/07/2026 | 0.084 | 471.800 | 750,000 | 33.826 | 250,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |