14205 海天華泰七一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/11/20260.01025.880058.083
11/11/20260.01026.120056.789
10/11/20260.01026.540054.843
09/11/20260.01026.240055.615
06/11/20260.01026.080055.183
05/11/20260.01026.380053.753
04/11/20260.01025.980054.890
03/11/20260.01026.760051.756
02/11/20260.01026.000054.175
30/10/20260.01025.320055.707
29/10/20260.01025.500054.746
28/10/20260.01025.520054.372
27/10/20260.01026.02010,00052.31010,0000.010
26/10/20260.01026.540050.230
23/10/20260.01026.520049.504
22/10/20260.01026.060050.804
21/10/20260.01026.020050.680
20/10/20260.01126.180050.707
16/10/20260.01226.220050.339
15/10/20260.01326.240050.751
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。