14187 長飛法興六乙購Ｂ (认购证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | 144.853 | ||||||
| 25/08/2026 | 0 | 147.153 | 100,000 | 0.023 | 100,000 | 0.024 | ||
| 24/08/2026 | 0 | 151.467 | ||||||
| 21/08/2026 | 0 | 150.369 | 25,000 | 0.018 | 50,000 | 0.021 | ||
| 20/08/2026 | 0 | 151.807 | 25,000 | 0.020 | ||||
| 19/08/2026 | 0 | 152.474 | ||||||
| 18/08/2026 | 0 | 151.251 | ||||||
| 17/08/2026 | 0 | 152.636 | 75,000 | 0.023 | 75,000 | 0.024 | ||
| 14/08/2026 | 0 | 153.231 | 25,000 | 0.018 | 75,000 | 0.019 | ||
| 13/08/2026 | 0 | 148.290 | 25,000 | 0.020 | ||||
| 12/08/2026 | 0 | 148.444 | 25,000 | 0.018 | ||||
| 11/08/2026 | 0 | 151.453 | ||||||
| 10/08/2026 | 0 | 151.127 | 25,000 | 0.017 | ||||
| 07/08/2026 | 0 | 149.969 | 50,000 | 0.016 | 150,000 | 0.017 | ||
| 06/08/2026 | 0 | 148.159 | ||||||
| 05/08/2026 | 0 | 149.343 | 25,000 | 0.016 | ||||
| 04/08/2026 | 0 | 155.551 | ||||||
| 03/08/2026 | 0 | 165.561 | ||||||
| 31/07/2026 | 0 | 162.716 | 50,000 | 0.014 | ||||
| 30/07/2026 | 0 | 167.552 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |