14186 騰訊匯豐六乙沽Ａ (认沽证)
按盘价 
0.111 -0.001 (-0.893%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.112 | 454.900 | 300,000 | 31.547 | 100,000 | 0.112 | ||
| 13/05/2026 | 0.107 | 457.300 | 100,000 | 30.606 | ||||
| 12/05/2026 | 0.112 | 451.900 | 150,000 | 30.106 | 150,000 | 0.112 | ||
| 11/05/2026 | 0.106 | 459.100 | 100,000 | 30.579 | 100,000 | 0.106 | ||
| 08/05/2026 | 0.100 | 466.100 | 100,000 | 30.728 | ||||
| 07/05/2026 | 0.094 | 472.100 | 150,000 | 30.554 | 150,000 | 0.098 | ||
| 06/05/2026 | 0.107 | 457.700 | 50,000 | 30.167 | ||||
| 05/05/2026 | 0.100 | 466.900 | 150,000 | 30.731 | 100,000 | 0.105 | ||
| 04/05/2026 | 0.098 | 467.700 | 2,500,000 | 30.262 | 2,350,000 | 0.099 | ||
| 30/04/2026 | 0.102 | 462.500 | 2,200,000 | 29.704 | 300,000 | 0.101 | 1,200,000 | 0.108 |
| 29/04/2026 | 0.094 | 473.900 | 0 | 30.581 | ||||
| 28/04/2026 | 0.098 | 468.500 | 1,200,000 | 30.190 | 300,000 | 0.096 | ||
| 27/04/2026 | 0.094 | 473.300 | 2,050,000 | 30.286 | 1,600,000 | 0.092 | 450,000 | 0.094 |
| 24/04/2026 | 0.082 | 488.100 | 1,750,000 | 30.367 | 750,000 | 0.085 | 600,000 | 0.084 |
| 23/04/2026 | 0.082 | 489.900 | 6,200,000 | 30.782 | 3,350,000 | 0.082 | 2,850,000 | 0.083 |
| 22/04/2026 | 0.077 | 498.700 | 2,800,000 | 31.308 | 1,300,000 | 0.076 | 1,450,000 | 0.076 |
| 21/04/2026 | 0.067 | 513.700 | 2,100,000 | 31.314 | 1,150,000 | 0.068 | 950,000 | 0.067 |
| 20/04/2026 | 0.066 | 517.200 | 7,000,000 | 31.680 | 2,100,000 | 0.065 | 3,450,000 | 0.067 |
| 17/04/2026 | 0.075 | 505.200 | 3,250,000 | 31.789 | 2,000,000 | 0.075 | 650,000 | 0.074 |
| 16/04/2026 | 0.071 | 511.700 | 6,450,000 | 31.899 | 1,850,000 | 0.075 | 4,300,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |