14179 恒指法興六乙購Ｅ (认购证)
按盘价 
0.107 +0.006 (+5.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.101 | 25,511.100 | 2,650,000 | 20.557 | 1,120,000 | 0.101 | 1,530,000 | 0.100 |
| 24/08/2026 | 0.099 | 25,517.330 | 17,710,000 | 20.123 | 8,300,000 | 0.099 | 8,800,000 | 0.101 |
| 21/08/2026 | 0.126 | 26,009.460 | 4,020,000 | 20.047 | 3,720,000 | 0.119 | 200,000 | 0.126 |
| 20/08/2026 | 0.113 | 25,698.490 | 7,580,000 | 20.511 | 2,770,000 | 0.112 | 3,840,000 | 0.114 |
| 19/08/2026 | 0.100 | 25,495.070 | 6,490,000 | 20.072 | 2,080,000 | 0.102 | 4,410,000 | 0.098 |
| 18/08/2026 | 0.101 | 25,471.150 | 600,000 | 20.325 | 400,000 | 0.100 | 200,000 | 0.098 |
| 17/08/2026 | 0.104 | 25,453.230 | 130,000 | 20.803 | 130,000 | 0.105 | ||
| 14/08/2026 | 0.087 | 25,116.850 | 50,000 | 20.368 | 10,000 | 0.095 | 40,000 | 0.095 |
| 13/08/2026 | 0.102 | 25,396.510 | 970,000 | 20.589 | 750,000 | 0.103 | 220,000 | 0.105 |
| 12/08/2026 | 0.104 | 25,440.170 | 180,000 | 20.485 | 180,000 | 0.104 | ||
| 11/08/2026 | 0.120 | 25,652.820 | 1,020,000 | 21.066 | 1,020,000 | 0.132 | ||
| 10/08/2026 | 0.137 | 25,937.490 | 60,000 | 21.200 | 60,000 | 0.130 | ||
| 07/08/2026 | 0.124 | 25,668.030 | 70,000 | 21.222 | 20,000 | 0.114 | 50,000 | 0.118 |
| 06/08/2026 | 0.117 | 25,530.280 | 80,000 | 21.142 | 80,000 | 0.117 | ||
| 05/08/2026 | 0.143 | 25,915.820 | 220,000 | 21.729 | 100,000 | 0.144 | 120,000 | 0.141 |
| 04/08/2026 | 0.139 | 25,852.920 | 20,000 | 21.576 | 10,000 | 0.139 | 10,000 | 0.143 |
| 03/08/2026 | 0.150 | 26,009.400 | 520,000 | 21.770 | 220,000 | 0.144 | 300,000 | 0.151 |
| 31/07/2026 | 0.147 | 25,884.430 | 6,650,000 | 22.074 | 3,710,000 | 0.142 | 2,940,000 | 0.145 |
| 30/07/2026 | 0.147 | 25,858.880 | 6,250,000 | 22.184 | 3,950,000 | 0.143 | 2,250,000 | 0.148 |
| 29/07/2026 | 0.145 | 25,807.920 | 3,330,000 | 22.262 | 360,000 | 0.139 | 2,870,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |