14178 小米法巴六六沽Ａ (认沽证)
按盘价 
0.305 +0.015 (+5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.290 | 32.020 | 200,000 | 46.643 | ||||
| 31/03/2026 | 0.290 | 31.760 | 10,000 | |||||
| 30/03/2026 | 0.280 | 32.380 | 40,000 | 34.157 | ||||
| 27/03/2026 | 0.270 | 33.000 | 0 | 41.651 | ||||
| 26/03/2026 | 0.280 | 32.440 | 0 | 39.686 | ||||
| 25/03/2026 | 0.280 | 32.520 | 0 | 43.916 | ||||
| 24/03/2026 | 0.280 | 32.680 | 0 | 50.097 | ||||
| 23/03/2026 | 0.290 | 32.060 | 12,390,000 | 47.453 | ||||
| 20/03/2026 | 0.260 | 33.200 | 0 | |||||
| 19/03/2026 | 0.216 | 36.320 | 0 | 47.086 | ||||
| 18/03/2026 | 0.234 | 35.140 | 12,290,000 | 45.006 | ||||
| 17/03/2026 | 0.230 | 35.360 | 0 | 44.602 | ||||
| 16/03/2026 | 0.233 | 35.200 | 0 | 44.748 | ||||
| 13/03/2026 | 0.265 | 33.320 | 12,820,000 | 42.492 | ||||
| 12/03/2026 | 0.265 | 33.300 | 29,470,000 | 41.715 | ||||
| 11/03/2026 | 0.265 | 33.340 | 0 | 42.870 | ||||
| 10/03/2026 | 0.260 | 33.620 | 16,550,000 | 43.447 | ||||
| 09/03/2026 | 0.260 | 33.680 | 0 | 44.872 | ||||
| 06/03/2026 | 0.260 | 33.420 | 0 | 36.490 | ||||
| 05/03/2026 | 0.285 | 32.200 | 0 | 41.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |