14171 金蝶花旗六乙購Ａ (认购证)
按盘价 
0.107 +0.009 (+9.184%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.107 | 8.370 | 9,910,000 | 67.362 | ||||
| 15/10/2026 | 0.098 | 8.185 | 1,230,000 | 68.442 | 615,000 | 0.101 | 615,000 | 0.101 |
| 14/10/2026 | 0.115 | 8.365 | 21,010,000 | 69.370 | 10,530,000 | 0.117 | 10,480,000 | 0.116 |
| 13/10/2026 | 0.130 | 8.525 | 40,145,000 | 69.709 | 20,395,000 | 0.114 | 19,425,000 | 0.113 |
| 12/10/2026 | 0.101 | 8.105 | 22,875,000 | 70.157 | 12,220,000 | 0.105 | 10,355,000 | 0.106 |
| 09/10/2026 | 0.083 | 7.835 | 2,660,000 | 68.615 | 1,195,000 | 0.067 | 1,465,000 | 0.074 |
| 08/10/2026 | 0.050 | 7.140 | 1,265,000 | 69.780 | 850,000 | 0.057 | 415,000 | 0.054 |
| 07/10/2026 | 0.066 | 7.375 | 400,000 | 71.558 | 200,000 | 0.057 | ||
| 06/10/2026 | 0.063 | 7.315 | 650,000 | 71.150 | 325,000 | 0.068 | 325,000 | 0.068 |
| 05/10/2026 | 0.064 | 7.310 | 1,600,000 | 71.263 | 800,000 | 0.061 | 800,000 | 0.060 |
| 02/10/2026 | 0.065 | 7.300 | 1,420,000 | 70.606 | 605,000 | 0.066 | 815,000 | 0.064 |
| 30/09/2026 | 0.070 | 7.345 | 18,725,000 | 70.892 | 8,920,000 | 0.080 | 9,705,000 | 0.079 |
| 29/09/2026 | 0.083 | 7.545 | 12,260,000 | 71.152 | 6,235,000 | 0.084 | 6,025,000 | 0.083 |
| 28/09/2026 | 0.084 | 7.510 | 13,325,000 | 71.942 | 6,290,000 | 0.078 | 6,495,000 | 0.078 |
| 25/09/2026 | 0.081 | 7.380 | 2,860,000 | 72.525 | 1,450,000 | 0.075 | 1,410,000 | 0.074 |
| 24/09/2026 | 0.080 | 7.375 | 14,910,000 | 71.833 | 7,290,000 | 0.084 | 7,620,000 | 0.084 |
| 23/09/2026 | 0.090 | 7.475 | 18,075,000 | 72.997 | 8,905,000 | 0.089 | 9,165,000 | 0.089 |
| 22/09/2026 | 0.118 | 7.915 | 22,740,000 | 72.051 | 11,365,000 | 0.123 | 11,175,000 | 0.123 |
| 21/09/2026 | 0.110 | 7.750 | 19,230,000 | 72.902 | 9,565,000 | 0.105 | 9,265,000 | 0.104 |
| 18/09/2026 | 0.097 | 7.555 | 11,810,000 | 71.734 | 5,910,000 | 0.092 | 5,750,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |