14170 洛鉬花旗六乙沽Ａ (认沽证)
按盘价 
0.123 -0.032 (-20.645%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | 68.104 | ||||||
| 25/08/2026 | 0 | 67.456 | 702,000 | 0.157 | 636,000 | 0.156 | ||
| 24/08/2026 | 0 | 68.309 | 1,014,000 | 0.136 | 1,041,000 | 0.135 | ||
| 21/08/2026 | 0 | 66.471 | 4,746,000 | 0.147 | 4,746,000 | 0.147 | ||
| 20/08/2026 | 0 | 66.494 | 3,186,000 | 0.146 | 3,114,000 | 0.145 | ||
| 19/08/2026 | 0 | 67.178 | 3,453,000 | 0.160 | 3,495,000 | 0.160 | ||
| 18/08/2026 | 0 | 67.374 | 6,654,000 | 0.150 | 6,762,000 | 0.150 | ||
| 17/08/2026 | 0 | 67.687 | 4,017,000 | 0.136 | 4,017,000 | 0.136 | ||
| 14/08/2026 | 0 | 67.176 | 6,510,000 | 0.150 | 6,510,000 | 0.150 | ||
| 13/08/2026 | 0 | 67.794 | 5,028,000 | 0.139 | 4,752,000 | 0.138 | ||
| 12/08/2026 | 0 | 68.359 | 11,634,000 | 0.137 | 11,664,000 | 0.137 | ||
| 11/08/2026 | 0 | 68.449 | 6,642,000 | 0.128 | 6,672,000 | 0.127 | ||
| 10/08/2026 | 0 | 68.722 | 7,194,000 | 0.124 | 6,951,000 | 0.124 | ||
| 07/08/2026 | 0 | 70.204 | 9,513,000 | 0.123 | 9,795,000 | 0.123 | ||
| 06/08/2026 | 0 | 70.212 | 10,476,000 | 0.120 | 10,611,000 | 0.120 | ||
| 05/08/2026 | 0 | 69.799 | 8,766,000 | 0.147 | 8,877,000 | 0.148 | ||
| 04/08/2026 | 0 | 68.980 | 12,009,000 | 0.171 | 12,009,000 | 0.171 | ||
| 03/08/2026 | 0 | 68.907 | 9,615,000 | 0.182 | 9,615,000 | 0.182 | ||
| 31/07/2026 | 0 | 69.373 | 15,723,000 | 0.184 | 15,720,000 | 0.185 | ||
| 30/07/2026 | 0 | 69.866 | 21,204,000 | 0.192 | 21,213,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |