14156 恒指瑞銀六乙沽Ｅ (认沽证)
按盘价 
0.077 -0.005 (-6.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.082 | 24,030.180 | 1,020,000 | 25.961 | 990,000 | 0.080 | 30,000 | 0.079 |
| 08/07/2026 | 0.080 | 24,199.460 | 1,010,000 | 26.283 | 10,000 | 0.087 | 1,000,000 | 0.082 |
| 07/07/2026 | 0.100 | 23,496.890 | 0 | 25.755 | ||||
| 06/07/2026 | 0.097 | 23,616.320 | 0 | 25.832 | ||||
| 03/07/2026 | 0.105 | 23,350.030 | 20,000 | 25.354 | 10,000 | 0.101 | 10,000 | 0.102 |
| 02/07/2026 | 0.119 | 23,055.030 | 20,000 | 25.530 | 10,000 | 0.117 | 10,000 | 0.114 |
| 30/06/2026 | 0.128 | 22,881.020 | 20,000 | 25.587 | 10,000 | 0.131 | 10,000 | 0.124 |
| 29/06/2026 | 0.123 | 23,026.680 | 20,000 | 25.646 | 10,000 | 0.119 | 10,000 | 0.120 |
| 26/06/2026 | 22,671.860 | 0 | ||||||
| 25/06/2026 | 23,076.910 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |