14150 騰訊瑞銀六乙購Ｆ (认购证)
按盘价 
0.017 +0.003 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2026 | 0 | 40.016 | ||||||
| 08/10/2026 | 0 | 41.533 | 430,000 | 0.015 | 860,000 | 0.016 | ||
| 07/10/2026 | 0 | 40.991 | 480,000 | 0.018 | 480,000 | 0.016 | ||
| 06/10/2026 | 0 | 39.742 | 340,000 | 0.020 | 340,000 | 0.019 | ||
| 05/10/2026 | 0 | 40.356 | 690,000 | 0.019 | 400,000 | 0.018 | ||
| 02/10/2026 | 0 | 40.080 | 370,000 | 0.019 | 420,000 | 0.019 | ||
| 30/09/2026 | 0 | 39.169 | 1,390,000 | 0.022 | 560,000 | 0.022 | ||
| 29/09/2026 | 0 | 39.385 | 3,500,000 | 0.028 | 4,050,000 | 0.026 | ||
| 28/09/2026 | 0 | 39.376 | 240,000 | 0.039 | 490,000 | 0.036 | ||
| 25/09/2026 | 0 | 39.518 | 1,570,000 | 0.031 | 1,840,000 | 0.031 | ||
| 24/09/2026 | 0 | 39.680 | 1,160,000 | 0.034 | 1,080,000 | 0.035 | ||
| 23/09/2026 | 0 | 39.346 | 1,370,000 | 0.039 | 1,030,000 | 0.039 | ||
| 22/09/2026 | 0 | 39.026 | 520,000 | 0.056 | 1,050,000 | 0.057 | ||
| 21/09/2026 | 0 | 40.830 | 380,000 | 0.034 | 380,000 | 0.034 | ||
| 18/09/2026 | 0 | 42.323 | 210,000 | 0.034 | 200,000 | 0.034 | ||
| 17/09/2026 | 0 | 40.976 | 180,000 | 0.035 | ||||
| 16/09/2026 | 0 | 40.274 | 800,000 | 0.039 | 890,000 | 0.040 | ||
| 15/09/2026 | 0 | 40.163 | 1,110,000 | 0.048 | 1,010,000 | 0.046 | ||
| 14/09/2026 | 0 | 41.048 | 1,130,000 | 0.042 | 1,230,000 | 0.043 | ||
| 11/09/2026 | 0 | 41.235 | 510,000 | 0.042 | 330,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |