14148 騰訊匯豐六七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.013 | 449.200 | 1,740,000 | 35.142 | ||||
| 15/05/2026 | 0.020 | 456.400 | 1,600,000 | 39.918 | ||||
| 14/05/2026 | 0.019 | 454.900 | 8,780,000 | 36.713 | ||||
| 13/05/2026 | 0.035 | 457.300 | 3,860,000 | 48.480 | ||||
| 12/05/2026 | 0.035 | 451.900 | 550,000 | 51.007 | ||||
| 11/05/2026 | 0.036 | 459.100 | 600,000 | 47.352 | ||||
| 08/05/2026 | 0.037 | 466.100 | 4,200,000 | 42.946 | ||||
| 07/05/2026 | 0.037 | 472.100 | 4,255,000 | 39.262 | ||||
| 06/05/2026 | 0.031 | 457.700 | 4,310,000 | 42.139 | ||||
| 05/05/2026 | 0.033 | 466.900 | 800,000 | 38.536 | ||||
| 04/05/2026 | 0.033 | 467.700 | 3,790,000 | 37.779 | ||||
| 30/04/2026 | 0.036 | 462.500 | 11,935,000 | 41.187 | ||||
| 29/04/2026 | 0.041 | 473.900 | 3,990,000 | 38.307 | ||||
| 28/04/2026 | 0.040 | 468.500 | 4,065,000 | 40.165 | ||||
| 27/04/2026 | 0.044 | 473.300 | 6,600,000 | 39.927 | ||||
| 24/04/2026 | 0.047 | 488.100 | 28,645,000 | 32.876 | 22,820,000 | 0.037 | ||
| 23/04/2026 | 0.043 | 489.900 | 42,665,000 | 29.276 | 35,300,000 | 0.045 | ||
| 22/04/2026 | 0.053 | 498.700 | 52,625,000 | 29.700 | ||||
| 21/04/2026 | 0.068 | 513.700 | 9,230,000 | 28.231 | ||||
| 20/04/2026 | 0.074 | 517.200 | 25,410,000 | 28.924 | 1,845,000 | 0.076 | 2,085,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 13:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |