14146 招金瑞銀六乙購Ａ (认购证)
按盘价 
0.188 -0.054 (-22.314%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 23.440 | 0 | 69.497 | |||||
| 25/08/2026 | 24.820 | 0 | 69.413 | 2,860,000 | 0.241 | 2,895,000 | 0.242 | |
| 24/08/2026 | 26.140 | 0 | 70.017 | 20,000 | 0.333 | 15,000 | 0.335 | |
| 21/08/2026 | 25.520 | 0 | 69.680 | 4,320,000 | 0.234 | 4,400,000 | 0.234 | |
| 20/08/2026 | 25.260 | 0 | 70.470 | 10,000 | 0.290 | 10,000 | 0.298 | |
| 19/08/2026 | 23.800 | 0 | 69.042 | 4,860,000 | 0.209 | 4,860,000 | 0.210 | |
| 18/08/2026 | 23.740 | 0 | 70.125 | 3,790,000 | 0.212 | 3,735,000 | 0.212 | |
| 17/08/2026 | 23.560 | 0 | 70.919 | 1,760,000 | 0.203 | 1,700,000 | 0.203 | |
| 14/08/2026 | 22.680 | 0 | 69.487 | 1,935,000 | 0.180 | 2,030,000 | 0.180 | |
| 13/08/2026 | 22.480 | 0 | 69.576 | 5,000 | 0.189 | |||
| 12/08/2026 | 23.880 | 0 | 69.901 | 3,620,000 | 0.229 | 3,630,000 | 0.229 | |
| 11/08/2026 | 23.620 | 0 | 70.175 | 3,625,000 | 0.236 | 3,640,000 | 0.237 | |
| 10/08/2026 | 24.880 | 0 | 70.540 | 725,000 | 0.259 | 705,000 | 0.261 | |
| 07/08/2026 | 23.920 | 0 | 70.083 | 4,110,000 | 0.219 | 4,110,000 | 0.218 | |
| 06/08/2026 | 23.360 | 0 | 69.783 | 1,880,000 | 0.227 | 1,875,000 | 0.228 | |
| 05/08/2026 | 22.760 | 0 | 70.830 | 2,535,000 | 0.173 | 2,485,000 | 0.171 | |
| 04/08/2026 | 21.180 | 0 | 69.597 | 1,770,000 | 0.139 | 1,770,000 | 0.140 | |
| 03/08/2026 | 21.140 | 0 | 69.396 | 2,415,000 | 0.133 | 2,405,000 | 0.132 | |
| 31/07/2026 | 21.200 | 0 | 69.359 | 1,650,000 | 0.158 | 1,625,000 | 0.158 | |
| 30/07/2026 | 21.060 | 0 | 69.377 | 6,315,000 | 0.156 | 6,235,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |