14139 小米中銀七四沽Ａ (认沽证)
按盘价 
0.069 -0.008 (-10.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | 57.874 | ||||||
| 25/08/2026 | 0 | 57.857 | 50,000 | 0.074 | 50,000 | 0.071 | ||
| 24/08/2026 | 0 | 57.487 | 600,000 | 0.073 | 110,000 | 0.073 | ||
| 21/08/2026 | 0 | 57.607 | 1,950,000 | 0.067 | 2,440,000 | 0.067 | ||
| 20/08/2026 | 0 | 57.117 | 2,100,000 | 0.069 | 2,250,000 | 0.069 | ||
| 19/08/2026 | 0 | 56.507 | 1,400,000 | 0.082 | 1,510,000 | 0.082 | ||
| 18/08/2026 | 0 | 58.209 | 350,000 | 0.120 | 350,000 | 0.120 | ||
| 17/08/2026 | 0 | 58.488 | 100,000 | 0.112 | 30,000 | 0.111 | ||
| 14/08/2026 | 0 | 58.751 | 20,000 | 0.127 | 20,000 | 0.127 | ||
| 13/08/2026 | 0 | 60.348 | ||||||
| 12/08/2026 | 0 | 62.750 | 30,000 | 0.135 | 30,000 | 0.133 | ||
| 11/08/2026 | 0 | 62.487 | 20,000 | 0.123 | 20,000 | 0.118 | ||
| 10/08/2026 | 0 | 62.602 | 20,000 | 0.122 | 20,000 | 0.122 | ||
| 07/08/2026 | 0 | 62.677 | 110,000 | 0.136 | 90,000 | 0.135 | ||
| 06/08/2026 | 0 | 63.133 | 70,000 | 0.131 | 140,000 | 0.135 | ||
| 05/08/2026 | 0 | 63.620 | 120,000 | 0.125 | 120,000 | 0.125 | ||
| 04/08/2026 | 0 | 63.923 | ||||||
| 03/08/2026 | 0 | 63.811 | ||||||
| 31/07/2026 | 0 | 63.824 | 610,000 | 0.118 | 40,000 | 0.113 | ||
| 30/07/2026 | 0 | 63.693 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |