14128 兆易華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 482.000 | 0 | 154.810 | |||||
| 25/08/2026 | 0.010 | 494.200 | 5,000 | 151.905 | 5,000 | 0.010 | ||
| 24/08/2026 | 471.000 | 0 | 155.334 | |||||
| 21/08/2026 | 503.000 | 0 | 147.574 | 315,000 | 0.010 | |||
| 20/08/2026 | 490.200 | 0 | 149.076 | 430,000 | 0.010 | |||
| 19/08/2026 | 496.800 | 0 | 147.272 | 1,730,000 | 0.010 | |||
| 18/08/2026 | 0.013 | 517.500 | 1,745,000 | 148.872 | 1,745,000 | 0.015 | ||
| 17/08/2026 | 554.000 | 0 | 148.439 | 1,100,000 | 0.014 | 120,000 | 0.017 | |
| 14/08/2026 | 511.000 | 0 | 143.710 | 10,000 | 0.010 | 1,175,000 | 0.014 | |
| 13/08/2026 | 501.000 | 0 | 153.271 | 5,000 | 0.018 | |||
| 12/08/2026 | 515.000 | 0 | 145.420 | 1,000,000 | 0.011 | |||
| 11/08/2026 | 490.000 | 0 | 152.342 | 5,000 | 0.017 | |||
| 10/08/2026 | 501.000 | 0 | 151.325 | 260,000 | 0.016 | |||
| 07/08/2026 | 528.000 | 0 | 146.369 | 915,000 | 0.017 | |||
| 06/08/2026 | 494.400 | 0 | 145.206 | |||||
| 05/08/2026 | 486.000 | 0 | 144.281 | 15,000 | 0.012 | |||
| 04/08/2026 | 459.800 | 0 | 146.318 | 100,000 | 0.011 | |||
| 03/08/2026 | 0.010 | 424.600 | 50,000 | 150.065 | 50,000 | 0.010 | ||
| 31/07/2026 | 459.000 | 0 | 147.826 | 275,000 | 0.017 | |||
| 30/07/2026 | 428.200 | 0 | 151.081 | 1,850,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |