14120 攜程國君六乙購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.017 | 296.000 | 0 | 56.911 | ||||
| 07/10/2026 | 0.017 | 302.800 | 0 | 54.240 | ||||
| 06/10/2026 | 0.017 | 301.000 | 0 | 54.536 | ||||
| 05/10/2026 | 0.017 | 301.600 | 0 | 54.013 | ||||
| 02/10/2026 | 0.017 | 302.400 | 0 | 52.820 | ||||
| 30/09/2026 | 0.017 | 308.200 | 0 | 50.352 | ||||
| 29/09/2026 | 0.017 | 307.000 | 0 | 50.460 | ||||
| 28/09/2026 | 0.017 | 314.000 | 0 | 47.975 | ||||
| 25/09/2026 | 0.017 | 309.200 | 0 | 48.695 | ||||
| 24/09/2026 | 0.017 | 313.400 | 0 | 47.144 | ||||
| 23/09/2026 | 0.019 | 323.400 | 70,000 | 44.874 | 70,000 | 0.019 | ||
| 22/09/2026 | 0.021 | 323.000 | 0 | 45.677 | ||||
| 21/09/2026 | 0.022 | 323.000 | 0 | 45.888 | ||||
| 18/09/2026 | 0.022 | 319.400 | 0 | 46.294 | ||||
| 17/09/2026 | 0.022 | 316.800 | 0 | 46.858 | ||||
| 16/09/2026 | 0.022 | 323.200 | 940,000 | 44.699 | 310,000 | 0.022 | 630,000 | 0.021 |
| 15/09/2026 | 0.016 | 311.200 | 0 | 45.161 | ||||
| 14/09/2026 | 0.016 | 310.600 | 40,000 | 45.120 | ||||
| 11/09/2026 | 0.016 | 305.800 | 70,000 | 45.878 | ||||
| 10/09/2026 | 0.017 | 308.800 | 45,000 | 45.323 | 45,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |