14106 國材摩通七二購Ｂ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.026 | 3.780 | 0 | 96.967 | ||||
| 24/08/2026 | 0.026 | 3.745 | 0 | 97.689 | ||||
| 21/08/2026 | 0.029 | 3.865 | 0 | 97.051 | ||||
| 20/08/2026 | 0.029 | 3.900 | 0 | 95.814 | ||||
| 19/08/2026 | 0.029 | 3.850 | 0 | 96.951 | ||||
| 18/08/2026 | 0.032 | 3.945 | 0 | 97.366 | ||||
| 17/08/2026 | 0.035 | 4.050 | 0 | 97.315 | ||||
| 14/08/2026 | 0.035 | 4.015 | 0 | 97.524 | ||||
| 13/08/2026 | 0.036 | 4.035 | 0 | 97.723 | ||||
| 12/08/2026 | 0.036 | 4.100 | 0 | 95.673 | ||||
| 11/08/2026 | 0.036 | 4.010 | 0 | 97.910 | ||||
| 10/08/2026 | 0.039 | 4.105 | 0 | 97.949 | ||||
| 07/08/2026 | 0.040 | 4.175 | 0 | 96.217 | ||||
| 06/08/2026 | 0.037 | 4.065 | 1,100,000 | 96.142 | 1,100,000 | 0.036 | ||
| 05/08/2026 | 0.038 | 4.035 | 100,000 | 97.700 | 100,000 | 0.038 | ||
| 04/08/2026 | 0.033 | 3.890 | 0 | 96.456 | ||||
| 03/08/2026 | 0.030 | 3.735 | 0 | 97.315 | ||||
| 31/07/2026 | 0.031 | 3.730 | 40,000 | 97.841 | 40,000 | 0.032 | ||
| 30/07/2026 | 0.029 | 3.700 | 0 | 96.229 | ||||
| 29/07/2026 | 0.029 | 3.680 | 0 | 96.555 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |