14089 恒指摩通六乙購Ｆ (认购证)
按盘价 
0.131 +0.006 (+4.800%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 25,652.970 | 0 | 22.492 | |||||
| 25/08/2026 | 0.125 | 25,511.100 | 0 | 22.498 | ||||
| 24/08/2026 | 25,517.330 | 0 | 22.031 | |||||
| 21/08/2026 | 26,009.460 | 0 | 22.266 | 80,000 | 0.145 | |||
| 20/08/2026 | 25,698.490 | 0 | 22.786 | |||||
| 19/08/2026 | 25,495.070 | 0 | 21.933 | |||||
| 18/08/2026 | 0.124 | 25,471.150 | 20,000 | 22.161 | 10,000 | 0.124 | 10,000 | 0.124 |
| 17/08/2026 | 25,453.230 | 0 | 22.065 | |||||
| 14/08/2026 | 25,116.850 | 0 | 21.792 | 20,000 | 0.112 | 20,000 | 0.112 | |
| 13/08/2026 | 0.122 | 25,396.510 | 20,000 | 22.071 | 10,000 | 0.124 | 10,000 | 0.124 |
| 12/08/2026 | 25,440.170 | 0 | 21.762 | |||||
| 11/08/2026 | 25,652.820 | 0 | 22.556 | |||||
| 10/08/2026 | 25,937.490 | 0 | 22.806 | |||||
| 07/08/2026 | 25,668.030 | 0 | 22.629 | |||||
| 06/08/2026 | 25,530.280 | 0 | 22.508 | |||||
| 05/08/2026 | 25,915.820 | 0 | 22.898 | 60,000 | 0.149 | |||
| 04/08/2026 | 25,852.920 | 0 | 22.992 | |||||
| 03/08/2026 | 26,009.400 | 0 | 23.387 | |||||
| 31/07/2026 | 25,884.430 | 0 | 23.812 | 10,000 | 0.148 | 30,000 | 0.154 | |
| 30/07/2026 | 25,858.880 | 0 | 24.015 | 20,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |