14081 藍思花旗六乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.014 | 24.520 | 0 | 90.299 | ||||
| 26/08/2026 | 0.014 | 24.480 | 1,660,000 | 90.043 | 1,660,000 | 0.014 | ||
| 25/08/2026 | 0.014 | 23.600 | 0 | 92.557 | ||||
| 24/08/2026 | 0.014 | 24.180 | 0 | 90.241 | ||||
| 21/08/2026 | 0.014 | 22.960 | 0 | 93.150 | ||||
| 20/08/2026 | 0.014 | 22.500 | 0 | 94.340 | ||||
| 19/08/2026 | 0.015 | 22.800 | 0 | 93.902 | ||||
| 18/08/2026 | 0.020 | 24.000 | 2,000 | 93.678 | 2,000 | 0.020 | ||
| 17/08/2026 | 0.018 | 23.540 | 2,000 | 93.287 | 2,000 | 0.018 | ||
| 14/08/2026 | 0.016 | 22.540 | 2,000 | 93.873 | 2,000 | 0.016 | ||
| 13/08/2026 | 0.014 | 21.460 | 2,000 | 95.358 | 2,000 | 0.015 | ||
| 12/08/2026 | 0.013 | 21.340 | 60,000 | 94.384 | 50,000 | 0.013 | ||
| 11/08/2026 | 0.012 | 21.100 | 0 | 93.770 | ||||
| 10/08/2026 | 0.014 | 21.360 | 10,000 | 94.626 | 10,000 | 0.014 | ||
| 07/08/2026 | 0.017 | 22.100 | 100,000 | 93.780 | 100,000 | 0.017 | ||
| 06/08/2026 | 0.018 | 21.640 | 0 | 95.878 | ||||
| 05/08/2026 | 0.018 | 22.100 | 0 | 93.930 | ||||
| 04/08/2026 | 0.018 | 21.320 | 106,000 | 96.314 | 106,000 | 0.019 | ||
| 03/08/2026 | 0.017 | 20.800 | 0 | 96.975 | ||||
| 31/07/2026 | 0.018 | 20.640 | 70,000 | 97.388 | 70,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |