14080 中壽法興六乙購Ｂ (认购证)
按盘价 
0.075 +0.016 (+27.119%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.059 | 28.120 | 1,860,000 | 47.399 | 930,000 | 0.060 | 930,000 | 0.061 |
| 24/08/2026 | 0.068 | 28.660 | 7,650,000 | 47.100 | 4,740,000 | 0.063 | 2,910,000 | 0.058 |
| 21/08/2026 | 0.058 | 28.060 | 3,930,000 | 46.595 | 1,780,000 | 0.052 | 2,040,000 | 0.056 |
| 20/08/2026 | 0.042 | 26.700 | 6,010,000 | 47.446 | 2,170,000 | 0.040 | 3,660,000 | 0.042 |
| 19/08/2026 | 0.045 | 26.960 | 2,040,000 | 47.122 | 1,270,000 | 0.045 | 770,000 | 0.044 |
| 18/08/2026 | 0.044 | 26.880 | 1,580,000 | 46.967 | 540,000 | 0.050 | 1,040,000 | 0.048 |
| 17/08/2026 | 0.060 | 27.980 | 2,380,000 | 46.663 | 1,340,000 | 0.057 | 1,040,000 | 0.053 |
| 14/08/2026 | 0.045 | 26.800 | 2,720,000 | 46.820 | 1,360,000 | 0.053 | 1,360,000 | 0.053 |
| 13/08/2026 | 0.058 | 27.600 | 2,120,000 | 46.953 | 1,160,000 | 0.054 | 960,000 | 0.051 |
| 12/08/2026 | 0.050 | 27.060 | 1,560,000 | 46.835 | 680,000 | 0.051 | 880,000 | 0.051 |
| 11/08/2026 | 0.054 | 27.200 | 11,170,000 | 47.155 | 5,550,000 | 0.066 | 5,500,000 | 0.067 |
| 10/08/2026 | 0.071 | 28.060 | 24,120,000 | 47.584 | 11,680,000 | 0.077 | 12,210,000 | 0.076 |
| 07/08/2026 | 0.084 | 28.800 | 68,940,000 | 46.737 | 34,470,000 | 0.091 | 34,470,000 | 0.091 |
| 06/08/2026 | 0.090 | 29.040 | 22,240,000 | 46.740 | 11,040,000 | 0.086 | 11,040,000 | 0.086 |
| 05/08/2026 | 0.096 | 29.260 | 21,040,000 | 46.777 | 10,480,000 | 0.082 | 10,560,000 | 0.082 |
| 04/08/2026 | 0.083 | 28.480 | 22,660,000 | 47.317 | 11,320,000 | 0.084 | 11,340,000 | 0.084 |
| 03/08/2026 | 0.095 | 29.000 | 25,720,000 | 47.320 | 12,730,000 | 0.094 | 12,730,000 | 0.093 |
| 31/07/2026 | 0.102 | 29.200 | 19,650,000 | 47.249 | 9,710,000 | 0.094 | 9,710,000 | 0.094 |
| 30/07/2026 | 0.096 | 28.900 | 23,130,000 | 47.233 | 11,530,000 | 0.094 | 11,510,000 | 0.095 |
| 29/07/2026 | 0.086 | 28.320 | 24,310,000 | 47.535 | 11,790,000 | 0.081 | 11,810,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |