14078 國材法興七一購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.016 | 3.780 | 0 | 87.282 | ||||
| 24/08/2026 | 0.016 | 3.745 | 0 | 87.959 | ||||
| 21/08/2026 | 0.018 | 3.865 | 380,000 | 86.853 | 380,000 | 0.018 | ||
| 20/08/2026 | 0.019 | 3.900 | 0 | 87.049 | ||||
| 19/08/2026 | 0.019 | 3.850 | 0 | 88.139 | ||||
| 18/08/2026 | 0.022 | 3.945 | 0 | 89.325 | ||||
| 17/08/2026 | 0.024 | 4.050 | 0 | 88.681 | ||||
| 14/08/2026 | 0.024 | 4.015 | 0 | 88.825 | ||||
| 13/08/2026 | 0.024 | 4.035 | 0 | 88.009 | ||||
| 12/08/2026 | 0.024 | 4.100 | 0 | 85.991 | ||||
| 11/08/2026 | 0.024 | 4.010 | 0 | 88.153 | ||||
| 10/08/2026 | 0.025 | 4.105 | 0 | 86.516 | ||||
| 07/08/2026 | 0.025 | 4.175 | 0 | 83.906 | ||||
| 06/08/2026 | 0.025 | 4.065 | 100,000 | 86.570 | 100,000 | 0.025 | ||
| 05/08/2026 | 0.024 | 4.035 | 800,000 | 85.943 | 600,000 | 0.024 | 200,000 | 0.024 |
| 04/08/2026 | 0.020 | 3.890 | 200,000 | 84.543 | 200,000 | 0.020 | ||
| 03/08/2026 | 0.018 | 3.735 | 0 | 85.682 | ||||
| 31/07/2026 | 0.018 | 3.730 | 0 | 85.088 | ||||
| 30/07/2026 | 0.018 | 3.700 | 0 | 85.649 | ||||
| 29/07/2026 | 0.018 | 3.680 | 0 | 85.942 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |