14074 復醫摩通六乙購Ａ (认购证)
按盘价 
0.092 -0.002 (-2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.094 | 16.560 | 660,000 | 69.092 | 280,000 | 0.091 | 380,000 | 0.089 |
| 26/08/2026 | 0.092 | 16.320 | 26,480,000 | 70.279 | 13,390,000 | 0.099 | 13,090,000 | 0.099 |
| 25/08/2026 | 0.119 | 17.310 | 3,520,000 | 69.192 | 2,440,000 | 0.112 | 740,000 | 0.111 |
| 24/08/2026 | 0.107 | 16.800 | 56,725,000 | 70.034 | 28,360,000 | 0.110 | 28,360,000 | 0.110 |
| 21/08/2026 | 0.127 | 17.370 | 25,290,000 | 69.679 | 12,430,000 | 0.124 | 12,830,000 | 0.124 |
| 20/08/2026 | 0.150 | 17.900 | 5,580,000 | 70.551 | 1,740,000 | 0.154 | 3,840,000 | 0.152 |
| 19/08/2026 | 0.109 | 16.740 | 1,960,000 | 69.696 | 980,000 | 0.110 | 980,000 | 0.111 |
| 18/08/2026 | 0.115 | 16.880 | 1,420,000 | 69.911 | 710,000 | 0.117 | 710,000 | 0.118 |
| 17/08/2026 | 0.118 | 16.960 | 2,380,000 | 69.761 | 1,190,000 | 0.118 | 1,190,000 | 0.118 |
| 14/08/2026 | 0.116 | 16.810 | 140,000 | 69.695 | 70,000 | 0.118 | 70,000 | 0.117 |
| 13/08/2026 | 0.126 | 17.040 | 840,000 | 70.134 | 420,000 | 0.134 | 420,000 | 0.133 |
| 12/08/2026 | 0.124 | 17.000 | 1,400,000 | 69.675 | 700,000 | 0.123 | 700,000 | 0.125 |
| 11/08/2026 | 0.129 | 17.080 | 860,000 | 70.029 | 430,000 | 0.137 | 430,000 | 0.137 |
| 10/08/2026 | 0.129 | 17.050 | 1,610,000 | 70.026 | 860,000 | 0.130 | 750,000 | 0.135 |
| 07/08/2026 | 0.130 | 17.040 | 1,230,000 | 69.584 | 560,000 | 0.125 | 670,000 | 0.126 |
| 06/08/2026 | 0.110 | 16.380 | 140,000 | 69.601 | 70,000 | 0.109 | 70,000 | 0.108 |
| 05/08/2026 | 0.115 | 16.510 | 840,000 | 69.628 | 420,000 | 0.114 | 420,000 | 0.115 |
| 04/08/2026 | 0.120 | 16.590 | 1,960,000 | 70.046 | 980,000 | 0.120 | 980,000 | 0.120 |
| 03/08/2026 | 0.119 | 16.550 | 840,000 | 69.863 | 420,000 | 0.118 | 420,000 | 0.118 |
| 31/07/2026 | 0.119 | 16.420 | 140,000 | 70.222 | 70,000 | 0.119 | 70,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |