14074 復醫摩通六乙購Ａ (认购证)
按盘价 
0.027 -0.006 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.033 | 16.550 | 0 | 69.344 | ||||
| 27/10/2026 | 0.033 | 16.430 | 0 | 69.928 | ||||
| 26/10/2026 | 0.037 | 16.660 | 0 | 69.467 | ||||
| 23/10/2026 | 0.035 | 16.490 | 0 | 68.191 | ||||
| 22/10/2026 | 0.035 | 16.270 | 0 | 69.779 | ||||
| 21/10/2026 | 0.049 | 16.960 | 0 | 70.036 | ||||
| 20/10/2026 | 0.054 | 17.080 | 0 | 70.697 | ||||
| 16/10/2026 | 0.056 | 17.110 | 500,000 | 69.162 | 250,000 | 0.060 | 250,000 | 0.061 |
| 15/10/2026 | 0.058 | 17.150 | 0 | 69.151 | ||||
| 14/10/2026 | 0.061 | 17.220 | 0 | 69.264 | ||||
| 13/10/2026 | 0.068 | 17.510 | 10,000 | 68.781 | 5,000 | 0.059 | 5,000 | 0.060 |
| 12/10/2026 | 0.065 | 17.260 | 100,000 | 69.569 | 50,000 | 0.068 | 50,000 | 0.067 |
| 09/10/2026 | 0.079 | 17.870 | 620,000 | 67.499 | 310,000 | 0.078 | 310,000 | 0.078 |
| 08/10/2026 | 0.084 | 17.820 | 560,000 | 69.384 | 280,000 | 0.100 | 280,000 | 0.097 |
| 07/10/2026 | 0.099 | 18.190 | 0 | 70.361 | ||||
| 06/10/2026 | 0.099 | 18.290 | 0 | 68.872 | ||||
| 05/10/2026 | 0.089 | 17.860 | 0 | 69.407 | ||||
| 02/10/2026 | 0.098 | 18.160 | 200,000 | 68.114 | 100,000 | 0.096 | 100,000 | 0.091 |
| 30/09/2026 | 0.113 | 18.470 | 160,000 | 68.898 | 80,000 | 0.109 | 80,000 | 0.108 |
| 29/09/2026 | 0.095 | 17.870 | 1,080,000 | 68.773 | 540,000 | 0.097 | 540,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |