14056 巨生信證六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/08/20260.01027.0400177.071
26/08/20260.01027.2000173.462
25/08/20260.01027.1200171.547
24/08/20260.01027.0800169.458
21/08/20260.01027.5800159.902
20/08/20260.01029.6000146.318
19/08/20260.01028.4400151.043
18/08/20260.01128.1000154.288
17/08/20260.01129.7800143.148
14/08/20260.01129.3000141.012
13/08/20260.01129.6000137.952
12/08/20260.01129.1200139.027
11/08/20260.01129.7200134.532
10/08/20260.01129.4200134.717
07/08/20260.01128.4200135.933
06/08/20260.01129.0800131.369
05/08/20260.01129.4200128.520
04/08/20260.01129.9200124.988
03/08/20260.01130.3000122.124
31/07/20260.01130.7800116.907
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/08/2026 14:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。