14022 匯豐摩通六六購Ａ (认购证)
按盘价 
0.490 -0.030 (-5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.520 | 139.400 | 100,000 | 49.778 | 100,000 | 0.520 | ||
| 14/05/2026 | 0.540 | 140.500 | 40,000 | 60.710 | ||||
| 13/05/2026 | 0.530 | 140.317 | 0 | 36.813 | ||||
| 12/05/2026 | 0.490 | 137.817 | 80,000 | 46.739 | 80,000 | 0.490 | ||
| 11/05/2026 | 0.520 | 140.417 | 0 | |||||
| 08/05/2026 | 0.500 | 137.917 | 40,000 | 49.838 | ||||
| 07/05/2026 | 0.580 | 142.317 | 140,000 | 48.012 | ||||
| 06/05/2026 | 0.510 | 139.717 | 0 | |||||
| 05/05/2026 | 0.450 | 135.217 | 140,000 | 46.664 | ||||
| 04/05/2026 | 0.600 | 142.617 | 160,000 | 56.580 | ||||
| 30/04/2026 | 0.530 | 139.417 | 200,000 | 46.110 | ||||
| 29/04/2026 | 0.540 | 140.217 | 0 | 42.088 | ||||
| 28/04/2026 | 0.540 | 139.817 | 0 | 46.644 | ||||
| 27/04/2026 | 0.540 | 139.417 | 0 | 50.188 | ||||
| 24/04/2026 | 0.540 | 139.217 | 0 | 50.240 | ||||
| 23/04/2026 | 0.560 | 140.317 | 0 | 49.927 | ||||
| 22/04/2026 | 0.590 | 143.217 | 0 | 29.252 | ||||
| 21/04/2026 | 0.590 | 142.917 | 40,000 | 37.362 | ||||
| 20/04/2026 | 0.570 | 141.417 | 0 | 43.024 | ||||
| 17/04/2026 | 0.570 | 140.717 | 0 | 48.391 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |