14012 比迪華泰七一購Ｂ (认购证)
按盘价 
0.176 -0.019 (-9.744%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.195 | 93.600 | 1,745,000 | 40.376 | 1,680,000 | 0.182 | ||
| 24/08/2026 | 0.181 | 92.800 | 3,080,000 | 39.098 | 1,040,000 | 0.169 | 1,775,000 | 0.174 |
| 21/08/2026 | 0.185 | 93.150 | 6,050,000 | 38.633 | 2,940,000 | 0.176 | 2,280,000 | 0.177 |
| 20/08/2026 | 0.170 | 91.800 | 11,020,000 | 38.472 | 3,415,000 | 0.167 | 5,075,000 | 0.168 |
| 19/08/2026 | 0.149 | 89.400 | 2,425,000 | 39.223 | 995,000 | 0.142 | 1,025,000 | 0.142 |
| 18/08/2026 | 0.155 | 90.000 | 3,515,000 | 39.087 | 1,570,000 | 0.162 | 730,000 | 0.164 |
| 17/08/2026 | 0.156 | 90.050 | 5,905,000 | 39.044 | 1,160,000 | 0.153 | 4,065,000 | 0.154 |
| 14/08/2026 | 0.138 | 88.250 | 18,410,000 | 38.560 | 7,575,000 | 0.137 | 10,530,000 | 0.139 |
| 13/08/2026 | 0.143 | 88.400 | 5,360,000 | 39.218 | 2,905,000 | 0.159 | 2,105,000 | 0.151 |
| 12/08/2026 | 0.157 | 89.600 | 9,335,000 | 39.540 | 3,080,000 | 0.162 | 4,450,000 | 0.159 |
| 11/08/2026 | 0.164 | 89.700 | 3,355,000 | 40.702 | 540,000 | 0.190 | 1,890,000 | 0.178 |
| 10/08/2026 | 0.195 | 92.300 | 4,195,000 | 41.244 | 780,000 | 0.184 | 2,285,000 | 0.187 |
| 07/08/2026 | 0.174 | 90.150 | 2,250,000 | 41.269 | 770,000 | 0.172 | 1,245,000 | 0.170 |
| 06/08/2026 | 0.173 | 89.850 | 30,000,000 | 41.580 | 13,130,000 | 0.189 | 14,395,000 | 0.189 |
| 05/08/2026 | 0.220 | 93.800 | 2,040,000 | 42.167 | 1,000,000 | 0.216 | 620,000 | 0.221 |
| 04/08/2026 | 0.216 | 93.450 | 2,640,000 | 42.013 | 655,000 | 0.216 | 1,985,000 | 0.219 |
| 03/08/2026 | 0.238 | 94.900 | 2,080,000 | 42.897 | 780,000 | 0.247 | 890,000 | 0.245 |
| 31/07/2026 | 0.232 | 94.150 | 1,285,000 | 43.051 | 945,000 | 0.212 | 325,000 | 0.217 |
| 30/07/2026 | 0.239 | 94.800 | 4,600,000 | 42.751 | 2,185,000 | 0.240 | 1,500,000 | 0.241 |
| 29/07/2026 | 0.228 | 93.600 | 5,545,000 | 43.259 | 2,345,000 | 0.217 | 2,390,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |