14005 長飛法興七二購Ａ (认购证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.059 | 160.200 | 3,950,000 | 140.428 | 1,725,000 | 0.053 | 2,225,000 | 0.055 |
| 08/07/2026 | 0.056 | 151.900 | 2,200,000 | 143.954 | 1,100,000 | 0.057 | 1,100,000 | 0.057 |
| 07/07/2026 | 0.061 | 158.200 | 2,550,000 | 143.573 | 1,275,000 | 0.060 | 1,275,000 | 0.061 |
| 06/07/2026 | 0.071 | 171.500 | 100,000 | 142.065 | 50,000 | 0.071 | 50,000 | 0.071 |
| 03/07/2026 | 0.099 | 201.200 | 67,050,000 | 141.815 | 33,475,000 | 0.099 | 33,500,000 | 0.098 |
| 02/07/2026 | 0.096 | 197.961 | 4,475,000 | 141.357 | 2,250,000 | 0.102 | 2,225,000 | 0.102 |
| 30/06/2026 | 0.150 | 255.061 | 10,725,000 | 136.315 | 5,375,000 | 0.146 | 5,350,000 | 0.145 |
| 29/06/2026 | 0.131 | 239.061 | 133,325,000 | 135.148 | 66,225,000 | 0.126 | 66,300,000 | 0.126 |
| 26/06/2026 | 0.146 | 250.261 | 10,750,000 | 135.987 | 5,375,000 | 0.148 | 5,375,000 | 0.148 |
| 25/06/2026 | 0.189 | 287.261 | 0 | 135.454 | ||||
| 24/06/2026 | 0.168 | 260.861 | 0 | 141.529 | ||||
| 23/06/2026 | 0.175 | 264.261 | 50,000 | 143.002 | 25,000 | 0.188 | 25,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |