14004 東岳摩通七六購Ａ (认购证)
按盘价 
0.038 +0.004 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | 106.290 | ||||||
| 25/08/2026 | 0 | 104.812 | ||||||
| 24/08/2026 | 0 | 106.812 | 100,000 | 0.036 | ||||
| 21/08/2026 | 0 | 105.048 | 10,000 | 0.038 | ||||
| 20/08/2026 | 0 | 106.274 | 5,000 | 0.035 | ||||
| 19/08/2026 | 0 | 106.409 | 240,000 | 0.033 | 240,000 | 0.035 | ||
| 18/08/2026 | 0 | 106.534 | 135,000 | 0.038 | ||||
| 17/08/2026 | 0 | 105.569 | ||||||
| 14/08/2026 | 0 | 106.255 | ||||||
| 13/08/2026 | 0 | 106.485 | ||||||
| 12/08/2026 | 0 | 105.683 | ||||||
| 11/08/2026 | 0 | 106.292 | ||||||
| 10/08/2026 | 0 | 105.719 | 20,000 | 0.040 | ||||
| 07/08/2026 | 0 | 106.147 | ||||||
| 06/08/2026 | 0 | 105.767 | 180,000 | 0.040 | ||||
| 05/08/2026 | 0 | 106.736 | 130,000 | 0.041 | ||||
| 04/08/2026 | 0 | 105.822 | 700,000 | 0.037 | 5,000 | 0.035 | ||
| 03/08/2026 | 0 | 107.225 | 5,000 | 0.035 | ||||
| 31/07/2026 | 0 | 105.529 | ||||||
| 30/07/2026 | 0 | 107.361 | 200,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |