13993 國材信證七一沽Ａ (认沽证)
按盘价 
0.195 -0.007 (-3.465%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.202 | 3.780 | 1,900,000 | 82.948 | 950,000 | 0.206 | 950,000 | 0.206 |
| 24/08/2026 | 0.205 | 3.745 | 592,000 | 83.497 | 246,000 | 0.201 | 346,000 | 0.202 |
| 21/08/2026 | 0.196 | 3.865 | 0 | 81.522 | ||||
| 20/08/2026 | 0.194 | 3.900 | 1,448,000 | 81.538 | 724,000 | 0.189 | 724,000 | 0.189 |
| 19/08/2026 | 0.200 | 3.850 | 232,000 | 84.235 | 116,000 | 0.200 | 116,000 | 0.198 |
| 18/08/2026 | 0.195 | 3.945 | 144,000 | 84.803 | 72,000 | 0.196 | 72,000 | 0.193 |
| 17/08/2026 | 0.187 | 4.050 | 312,000 | 82.974 | 156,000 | 0.187 | 156,000 | 0.188 |
| 14/08/2026 | 0.190 | 4.015 | 1,436,000 | 83.173 | 718,000 | 0.192 | 718,000 | 0.193 |
| 13/08/2026 | 0.189 | 4.035 | 592,000 | 83.142 | 296,000 | 0.187 | 296,000 | 0.188 |
| 12/08/2026 | 0.188 | 4.100 | 236,000 | 85.520 | 118,000 | 0.188 | 118,000 | 0.186 |
| 11/08/2026 | 0.191 | 4.010 | 176,000 | 83.228 | 88,000 | 0.189 | 88,000 | 0.191 |
| 10/08/2026 | 0.186 | 4.105 | 256,000 | 83.561 | 128,000 | 0.185 | 128,000 | 0.184 |
| 07/08/2026 | 0.182 | 4.175 | 148,000 | 82.939 | 74,000 | 0.183 | 74,000 | 0.185 |
| 06/08/2026 | 0.192 | 4.065 | 28,000 | 86.046 | 14,000 | 0.195 | 14,000 | 0.195 |
| 05/08/2026 | 0.196 | 4.035 | 536,000 | 87.895 | 268,000 | 0.197 | 268,000 | 0.195 |
| 04/08/2026 | 0.205 | 3.890 | 0 | 88.243 | ||||
| 03/08/2026 | 0.214 | 3.735 | 0 | 87.659 | ||||
| 31/07/2026 | 0.214 | 3.730 | 128,000 | 86.725 | 64,000 | 0.210 | 64,000 | 0.210 |
| 30/07/2026 | 0.218 | 3.700 | 0 | 88.660 | ||||
| 29/07/2026 | 0.218 | 3.680 | 152,000 | 87.209 | 26,000 | 0.221 | 126,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |