13991 阿里摩通六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.013 | 122.700 | 0 | 54.975 | ||||
| 31/03/2026 | 0.013 | 119.000 | 0 | 57.208 | ||||
| 30/03/2026 | 0.013 | 120.500 | 0 | 56.060 | ||||
| 27/03/2026 | 0.013 | 122.600 | 0 | 54.227 | ||||
| 26/03/2026 | 0.013 | 123.000 | 50,000 | 53.816 | 50,000 | 0.014 | ||
| 25/03/2026 | 0.016 | 128.900 | 0 | 52.324 | ||||
| 24/03/2026 | 0.013 | 123.200 | 0 | 53.347 | ||||
| 23/03/2026 | 0.013 | 119.700 | 0 | 55.394 | ||||
| 20/03/2026 | 0.013 | 123.700 | 720,000 | 52.430 | 360,000 | 0.014 | 360,000 | 0.014 |
| 19/03/2026 | 0.020 | 132.000 | 600,000 | 52.114 | 280,000 | 0.020 | 320,000 | 0.020 |
| 18/03/2026 | 0.024 | 137.700 | 410,000 | 50.726 | 180,000 | 0.019 | 230,000 | 0.019 |
| 17/03/2026 | 0.021 | 134.600 | 610,000 | 50.813 | 260,000 | 0.023 | 350,000 | 0.023 |
| 16/03/2026 | 0.022 | 134.000 | 1,190,000 | 51.613 | 660,000 | 0.021 | 470,000 | 0.021 |
| 13/03/2026 | 0.021 | 132.500 | 0 | 51.530 | ||||
| 12/03/2026 | 0.020 | 131.600 | 610,000 | 51.345 | 320,000 | 0.020 | 290,000 | 0.020 |
| 11/03/2026 | 0.022 | 133.200 | 7,450,000 | 51.395 | 420,000 | 0.023 | 6,980,000 | 0.023 |
| 10/03/2026 | 0.022 | 133.500 | 430,000 | 51.015 | 140,000 | 0.020 | 290,000 | 0.018 |
| 09/03/2026 | 0.016 | 128.700 | 40,000 | 50.054 | 40,000 | 0.015 | ||
| 06/03/2026 | 0.020 | 130.700 | 540,000 | 51.008 | 440,000 | 0.015 | 100,000 | 0.018 |
| 05/03/2026 | 0.014 | 126.300 | 7,340,000 | 49.506 | 6,460,000 | 0.015 | 780,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 08:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |