13980 恒指匯豐六乙購Ｃ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2026 | 0.033 | 24,345.220 | 170,000 | 19.797 | 70,000 | 0.031 | 100,000 | 0.028 |
| 12/10/2026 | 0.031 | 24,271.200 | 700,000 | 19.643 | 500,000 | 0.032 | 200,000 | 0.031 |
| 09/10/2026 | 0.031 | 24,211.350 | 520,000 | 19.705 | 440,000 | 0.030 | 80,000 | 0.030 |
| 08/10/2026 | 0.022 | 23,785.790 | 2,140,000 | 19.642 | 2,000,000 | 0.031 | 140,000 | 0.029 |
| 07/10/2026 | 0.030 | 24,130.500 | 80,000 | 19.711 | 30,000 | 0.030 | 50,000 | 0.030 |
| 06/10/2026 | 0.035 | 24,280.560 | 0 | 19.951 | ||||
| 05/10/2026 | 0.029 | 24,040.340 | 420,000 | 19.818 | 20,000 | 0.026 | 400,000 | 0.028 |
| 02/10/2026 | 0.029 | 23,972.290 | 5,990,000 | 19.879 | 380,000 | 0.030 | 5,610,000 | 0.030 |
| 30/09/2026 | 0.048 | 24,613.270 | 1,340,000 | 20.039 | 1,030,000 | 0.045 | 310,000 | 0.044 |
| 29/09/2026 | 0.046 | 24,523.570 | 2,080,000 | 20.114 | 220,000 | 0.045 | 1,860,000 | 0.046 |
| 28/09/2026 | 0.053 | 24,642.510 | 1,360,000 | 20.708 | 1,040,000 | 0.054 | 320,000 | 0.053 |
| 25/09/2026 | 0.047 | 24,510.090 | 1,420,000 | 20.002 | 500,000 | 0.045 | 920,000 | 0.043 |
| 24/09/2026 | 0.056 | 24,761.130 | 2,920,000 | 20.047 | 1,360,000 | 0.056 | 1,560,000 | 0.055 |
| 23/09/2026 | 0.059 | 24,834.120 | 6,180,000 | 20.014 | 3,470,000 | 0.063 | 2,270,000 | 0.060 |
| 22/09/2026 | 0.070 | 25,087.750 | 10,230,000 | 20.147 | 5,100,000 | 0.073 | 4,510,000 | 0.073 |
| 21/09/2026 | 0.069 | 25,042.710 | 3,470,000 | 20.218 | 1,420,000 | 0.068 | 2,050,000 | 0.069 |
| 18/09/2026 | 0.061 | 24,750.780 | 3,540,000 | 20.518 | 1,080,000 | 0.063 | 2,430,000 | 0.062 |
| 17/09/2026 | 0.056 | 24,604.290 | 1,620,000 | 20.435 | 340,000 | 0.055 | 1,280,000 | 0.054 |
| 16/09/2026 | 0.062 | 24,713.780 | 840,000 | 20.777 | 130,000 | 0.061 | 710,000 | 0.059 |
| 15/09/2026 | 0.060 | 24,667.240 | 500,000 | 20.592 | 500,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |