13979 小米摩利六乙購Ｂ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.013 | 32.020 | 1,830,000 | 45.876 | ||||
| 31/03/2026 | 0.013 | 31.760 | 1,020,000 | 46.387 | ||||
| 30/03/2026 | 0.015 | 32.380 | 2,180,000 | 46.617 | 710,000 | 0.015 | ||
| 27/03/2026 | 0.017 | 33.000 | 1,770,000 | 46.505 | ||||
| 26/03/2026 | 0.015 | 32.440 | 1,020,000 | 46.102 | ||||
| 25/03/2026 | 0.015 | 32.520 | 4,500,000 | 45.826 | 2,140,000 | 0.015 | ||
| 24/03/2026 | 0.016 | 32.680 | 1,660,000 | 46.136 | 540,000 | 0.016 | ||
| 23/03/2026 | 0.016 | 32.060 | 3,950,000 | 47.483 | 320,000 | 0.015 | 3,070,000 | 0.017 |
| 20/03/2026 | 0.020 | 33.200 | 3,180,000 | 47.555 | 1,370,000 | 0.020 | 690,000 | 0.021 |
| 19/03/2026 | 0.028 | 36.320 | 1,520,000 | 45.114 | ||||
| 18/03/2026 | 0.022 | 35.140 | 930,000 | 44.200 | ||||
| 17/03/2026 | 0.024 | 35.360 | 1,080,000 | 44.839 | ||||
| 16/03/2026 | 0.024 | 35.200 | 300,000 | 45.123 | ||||
| 13/03/2026 | 0.018 | 33.320 | 200,000 | 45.197 | ||||
| 12/03/2026 | 0.018 | 33.300 | 70,000 | 45.156 | ||||
| 11/03/2026 | 0.018 | 33.340 | 550,000 | 44.978 | ||||
| 10/03/2026 | 0.019 | 33.620 | 2,130,000 | 44.893 | 1,180,000 | 0.018 | ||
| 09/03/2026 | 0.019 | 33.680 | 600,000 | 44.672 | ||||
| 06/03/2026 | 0.020 | 33.420 | 1,400,000 | 45.698 | ||||
| 05/03/2026 | 0.016 | 32.200 | 1,580,000 | 45.462 | 420,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 15:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |