13977 騰訊匯豐六乙購Ｆ (认购证)
按盘价 
0.042 +0.002 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.040 | 442.000 | 3,310,000 | 37.320 | 2,860,000 | 0.039 | 300,000 | 0.040 |
| 24/08/2026 | 0.042 | 440.000 | 9,000,000 | 38.060 | 890,000 | 0.042 | 7,240,000 | 0.043 |
| 21/08/2026 | 0.053 | 457.000 | 17,250,000 | 35.967 | 9,790,000 | 0.048 | 4,890,000 | 0.047 |
| 20/08/2026 | 0.053 | 451.400 | 6,850,000 | 37.089 | 4,640,000 | 0.057 | 1,510,000 | 0.057 |
| 19/08/2026 | 0.050 | 447.200 | 6,430,000 | 37.308 | 3,170,000 | 0.052 | 800,000 | 0.045 |
| 18/08/2026 | 0.049 | 442.400 | 4,030,000 | 38.053 | 1,410,000 | 0.044 | ||
| 17/08/2026 | 0.054 | 446.400 | 6,660,000 | 37.966 | 4,280,000 | 0.053 | 2,380,000 | 0.049 |
| 14/08/2026 | 0.048 | 440.000 | 5,110,000 | 37.771 | 2,310,000 | 0.051 | 2,620,000 | 0.048 |
| 13/08/2026 | 0.048 | 441.000 | 16,480,000 | 37.398 | 1,200,000 | 0.052 | 12,890,000 | 0.050 |
| 12/08/2026 | 0.067 | 461.600 | 5,570,000 | 36.002 | 3,950,000 | 0.070 | ||
| 11/08/2026 | 0.083 | 470.800 | 3,870,000 | 36.109 | 1,200,000 | 0.090 | 240,000 | 0.086 |
| 10/08/2026 | 0.102 | 481.400 | 50,000 | 35.949 | 10,000 | 0.101 | ||
| 07/08/2026 | 0.098 | 478.800 | 6,260,000 | 35.651 | 2,940,000 | 0.102 | 2,150,000 | 0.098 |
| 06/08/2026 | 0.105 | 479.200 | 207,570,000 | 36.289 | 101,170,000 | 0.111 | 104,840,000 | 0.111 |
| 05/08/2026 | 0.134 | 492.200 | 85,110,000 | 36.291 | 32,950,000 | 0.131 | 38,510,000 | 0.133 |
| 04/08/2026 | 0.131 | 487.600 | 224,380,000 | 36.964 | 106,160,000 | 0.136 | 111,180,000 | 0.136 |
| 03/08/2026 | 0.144 | 490.400 | 123,010,000 | 37.524 | 57,090,000 | 0.142 | 60,390,000 | 0.142 |
| 31/07/2026 | 0.116 | 475.200 | 114,180,000 | 37.736 | 55,470,000 | 0.107 | 53,840,000 | 0.106 |
| 30/07/2026 | 0.109 | 471.800 | 176,640,000 | 37.574 | 82,800,000 | 0.108 | 82,200,000 | 0.107 |
| 29/07/2026 | 0.110 | 466.400 | 146,940,000 | 38.847 | 75,480,000 | 0.102 | 67,960,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |