13968 江銅摩通六乙購Ａ (认购证)
按盘价 
0.122 -0.013 (-9.630%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.135 | 35.840 | 675,000 | 59.705 | 475,000 | 0.136 | 200,000 | 0.134 |
| 31/03/2026 | 0.116 | 34.100 | 0 | 59.946 | ||||
| 30/03/2026 | 0.134 | 35.540 | 0 | 60.574 | ||||
| 27/03/2026 | 0.138 | 35.860 | 300,000 | 60.740 | 100,000 | 0.138 | 200,000 | 0.136 |
| 26/03/2026 | 0.151 | 36.420 | 0 | 63.324 | ||||
| 25/03/2026 | 0.154 | 37.160 | 255,000 | 60.640 | 200,000 | 0.149 | 55,000 | 0.154 |
| 24/03/2026 | 0.135 | 35.400 | 800,000 | 61.326 | 300,000 | 0.131 | 500,000 | 0.126 |
| 23/03/2026 | 0.121 | 34.180 | 2,380,000 | 61.153 | 1,190,000 | 0.118 | 1,190,000 | 0.123 |
| 20/03/2026 | 0.143 | 36.120 | 5,000 | 60.649 | 5,000 | 0.143 | ||
| 19/03/2026 | 0.151 | 36.640 | 0 | 61.263 | ||||
| 18/03/2026 | 0.176 | 38.660 | 0 | 60.981 | ||||
| 17/03/2026 | 0.173 | 38.100 | 0 | 62.576 | ||||
| 16/03/2026 | 0.176 | 38.540 | 0 | 61.366 | ||||
| 13/03/2026 | 0.197 | 40.080 | 0 | 61.286 | ||||
| 12/03/2026 | 0.203 | 40.680 | 100,000 | 60.307 | 100,000 | 0.201 | ||
| 11/03/2026 | 0.202 | 40.460 | 0 | 60.998 | ||||
| 10/03/2026 | 0.205 | 40.700 | 0 | 60.599 | ||||
| 09/03/2026 | 0.197 | 39.700 | 0 | 62.715 | ||||
| 06/03/2026 | 0.213 | 40.940 | 180,000 | 62.022 | 180,000 | 0.213 | ||
| 05/03/2026 | 0.230 | 41.940 | 0 | 63.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |