13957 心連信證七一購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.018 | 9.390 | 0 | 79.610 | ||||
| 28/10/2026 | 0.020 | 9.520 | 0 | 79.374 | ||||
| 27/10/2026 | 0.020 | 9.550 | 280,000 | 78.384 | 280,000 | 0.017 | ||
| 26/10/2026 | 0.015 | 9.000 | 0 | 79.929 | ||||
| 23/10/2026 | 0.017 | 9.100 | 0 | 79.376 | ||||
| 22/10/2026 | 0.017 | 9.105 | 440,000 | 78.786 | 220,000 | 0.017 | 220,000 | 0.021 |
| 21/10/2026 | 0.027 | 9.670 | 0 | 80.257 | ||||
| 20/10/2026 | 0.031 | 9.900 | 0 | 79.755 | ||||
| 16/10/2026 | 0.031 | 9.825 | 0 | 78.886 | ||||
| 15/10/2026 | 0.033 | 9.945 | 120,000 | 78.241 | 120,000 | 0.034 | ||
| 14/10/2026 | 0.044 | 10.310 | 0 | 80.213 | ||||
| 13/10/2026 | 0.047 | 10.440 | 0 | 79.734 | ||||
| 12/10/2026 | 0.047 | 10.340 | 0 | 80.770 | ||||
| 09/10/2026 | 0.054 | 10.720 | 1,300,000 | 77.974 | 600,000 | 0.048 | 700,000 | 0.049 |
| 08/10/2026 | 0.055 | 10.640 | 2,820,000 | 79.309 | 1,400,000 | 0.063 | 1,220,000 | 0.064 |
| 07/10/2026 | 0.051 | 10.450 | 200,000 | 79.347 | 200,000 | 0.051 | ||
| 06/10/2026 | 0.051 | 10.420 | 0 | 79.373 | ||||
| 05/10/2026 | 0.060 | 10.740 | 0 | 79.341 | ||||
| 02/10/2026 | 0.049 | 10.300 | 100,000 | 78.246 | 100,000 | 0.048 | ||
| 30/09/2026 | 0.056 | 10.470 | 1,680,000 | 79.034 | 960,000 | 0.056 | 720,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |