13927 中油麥銀七七購Ａ (认购证)
按盘价 
0.124 -0.011 (-8.148%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.135 | 10.060 | 5,420,000 | 50.122 | 2,660,000 | 0.137 | 2,760,000 | 0.137 |
| 24/08/2026 | 0.138 | 10.140 | 5,930,000 | 49.741 | 3,240,000 | 0.138 | 2,690,000 | 0.138 |
| 21/08/2026 | 0.137 | 10.130 | 13,480,000 | 49.426 | 6,190,000 | 0.140 | 7,290,000 | 0.140 |
| 20/08/2026 | 0.132 | 10.030 | 8,600,000 | 49.503 | 4,300,000 | 0.126 | 4,300,000 | 0.126 |
| 19/08/2026 | 0.127 | 9.965 | 9,640,000 | 49.226 | 4,870,000 | 0.124 | 4,770,000 | 0.123 |
| 18/08/2026 | 0.120 | 9.805 | 25,720,000 | 49.530 | 12,860,000 | 0.114 | 12,860,000 | 0.114 |
| 17/08/2026 | 0.108 | 9.565 | 7,280,000 | 49.625 | 3,640,000 | 0.109 | 3,640,000 | 0.108 |
| 14/08/2026 | 0.101 | 9.455 | 5,640,000 | 49.136 | 2,820,000 | 0.102 | 2,820,000 | 0.102 |
| 13/08/2026 | 0.103 | 9.400 | 2,330,000 | 49.944 | 1,160,000 | 0.104 | 1,170,000 | 0.105 |
| 12/08/2026 | 0.108 | 9.510 | 6,920,000 | 49.737 | 3,460,000 | 0.109 | 3,460,000 | 0.109 |
| 11/08/2026 | 0.119 | 9.735 | 5,720,000 | 49.441 | 2,860,000 | 0.126 | 2,860,000 | 0.126 |
| 10/08/2026 | 0.112 | 9.565 | 11,810,000 | 49.757 | 5,910,000 | 0.113 | 5,900,000 | 0.113 |
| 07/08/2026 | 0.112 | 9.505 | 27,120,000 | 50.083 | 13,710,000 | 0.113 | 13,400,000 | 0.113 |
| 06/08/2026 | 0.107 | 9.415 | 14,000,000 | 49.957 | 6,790,000 | 0.109 | 7,210,000 | 0.108 |
| 05/08/2026 | 0.114 | 9.490 | 23,610,000 | 50.417 | 11,780,000 | 0.113 | 11,750,000 | 0.112 |
| 04/08/2026 | 0.123 | 9.645 | 26,750,000 | 50.400 | 13,360,000 | 0.123 | 13,390,000 | 0.123 |
| 03/08/2026 | 0.130 | 9.810 | 11,430,000 | 49.909 | 5,710,000 | 0.137 | 5,720,000 | 0.137 |
| 31/07/2026 | 0.137 | 9.940 | 0 | 49.556 | ||||
| 30/07/2026 | 0.149 | 10.150 | 18,130,000 | 49.327 | 9,070,000 | 0.148 | 9,050,000 | 0.147 |
| 29/07/2026 | 0.140 | 9.930 | 21,420,000 | 49.967 | 10,710,000 | 0.136 | 10,710,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |