13923 中芯中銀六六購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 52.850 | 0 | 73.500 | ||||
| 31/03/2026 | 0.010 | 50.700 | 0 | 78.016 | ||||
| 30/03/2026 | 0.010 | 51.400 | 0 | 75.797 | ||||
| 27/03/2026 | 0.010 | 52.500 | 0 | 71.702 | ||||
| 26/03/2026 | 0.010 | 53.150 | 0 | 69.763 | ||||
| 25/03/2026 | 0.010 | 56.500 | 0 | 62.116 | ||||
| 24/03/2026 | 0.010 | 55.200 | 100,000 | 64.400 | ||||
| 23/03/2026 | 0.010 | 54.150 | 0 | 66.199 | ||||
| 20/03/2026 | 0.010 | 56.900 | 100,000 | 59.290 | ||||
| 19/03/2026 | 0.012 | 59.750 | 727,500 | 55.608 | ||||
| 18/03/2026 | 0.016 | 61.700 | 400,000 | 55.280 | ||||
| 17/03/2026 | 0.017 | 61.850 | 200,000 | 55.504 | ||||
| 16/03/2026 | 0.019 | 62.500 | 0 | 55.498 | ||||
| 13/03/2026 | 0.019 | 62.200 | 730,000 | 55.117 | ||||
| 12/03/2026 | 0.025 | 63.100 | 812,500 | 57.342 | ||||
| 11/03/2026 | 0.023 | 63.750 | 400,000 | 54.307 | ||||
| 10/03/2026 | 0.022 | 64.200 | 320,000 | 52.362 | ||||
| 09/03/2026 | 0.015 | 60.850 | 147,500 | 53.138 | ||||
| 06/03/2026 | 0.022 | 61.800 | 450,000 | 55.944 | ||||
| 05/03/2026 | 0.020 | 61.500 | 230,000 | 54.768 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |