13918 平安法巴七一購Ａ (认购证)
按盘价 
0.039 +0.005 (+14.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.034 | 56.400 | 810,000 | 37.160 | 360,000 | 0.033 | 300,000 | 0.034 |
| 24/08/2026 | 0.037 | 56.600 | 2,100,000 | 37.371 | 1,220,000 | 0.034 | 780,000 | 0.034 |
| 21/08/2026 | 0.031 | 56.200 | 740,000 | 36.061 | 345,000 | 0.031 | 395,000 | 0.030 |
| 20/08/2026 | 0.026 | 54.100 | 35,000 | 37.806 | 35,000 | 0.026 | ||
| 19/08/2026 | 0.025 | 54.300 | 415,000 | 37.085 | 190,000 | 0.024 | 225,000 | 0.023 |
| 18/08/2026 | 0.024 | 53.900 | 0 | 37.268 | ||||
| 17/08/2026 | 0.028 | 54.800 | 545,000 | 36.886 | 395,000 | 0.028 | 150,000 | 0.028 |
| 14/08/2026 | 0.026 | 54.600 | 405,000 | 36.254 | 105,000 | 0.026 | 300,000 | 0.027 |
| 13/08/2026 | 0.030 | 55.500 | 1,195,000 | 35.815 | 705,000 | 0.030 | 490,000 | 0.029 |
| 12/08/2026 | 0.029 | 55.550 | 1,215,000 | 35.372 | 580,000 | 0.033 | 635,000 | 0.031 |
| 11/08/2026 | 0.033 | 55.900 | 1,475,000 | 35.658 | 410,000 | 0.034 | 1,065,000 | 0.036 |
| 10/08/2026 | 0.039 | 56.750 | 480,000 | 35.531 | 240,000 | 0.039 | 240,000 | 0.042 |
| 07/08/2026 | 0.041 | 57.150 | 445,000 | 34.952 | 290,000 | 0.041 | 155,000 | 0.041 |
| 06/08/2026 | 0.042 | 57.300 | 2,570,000 | 34.796 | 1,095,000 | 0.041 | 1,115,000 | 0.042 |
| 05/08/2026 | 0.049 | 58.000 | 7,255,000 | 34.862 | 3,430,000 | 0.047 | 3,430,000 | 0.046 |
| 04/08/2026 | 0.046 | 57.850 | 2,285,000 | 34.451 | 1,120,000 | 0.049 | 1,115,000 | 0.048 |
| 03/08/2026 | 0.054 | 58.450 | 3,335,000 | 34.748 | 1,455,000 | 0.056 | 1,880,000 | 0.056 |
| 31/07/2026 | 0.060 | 58.650 | 930,000 | 34.998 | 710,000 | 0.059 | 210,000 | 0.059 |
| 30/07/2026 | 0.061 | 58.700 | 590,000 | 34.951 | 335,000 | 0.060 | 255,000 | 0.061 |
| 29/07/2026 | 0.058 | 57.950 | 1,370,000 | 35.529 | 755,000 | 0.059 | 235,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |