13882 微盟麥銀六乙購Ａ (认购证)
按盘价 
0.129 +0.014 (+12.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.115 | 1.170 | 240,000 | 121.023 | 120,000 | 0.114 | 60,000 | 0.116 |
| 17/07/2026 | 0.112 | 1.150 | 260,000 | 120.877 | 140,000 | 0.125 | 120,000 | 0.119 |
| 16/07/2026 | 0.142 | 1.230 | 800,000 | 122.605 | 400,000 | 0.140 | 400,000 | 0.140 |
| 15/07/2026 | 0.126 | 1.180 | 240,000 | 122.070 | 120,000 | 0.123 | 120,000 | 0.122 |
| 14/07/2026 | 0.121 | 1.160 | 1,200,000 | 122.100 | 600,000 | 0.112 | 598,000 | 0.113 |
| 13/07/2026 | 0.123 | 1.150 | 400,000 | 123.608 | 200,000 | 0.128 | 200,000 | 0.130 |
| 10/07/2026 | 0.137 | 1.190 | 560,000 | 123.022 | 280,000 | 0.145 | 280,000 | 0.141 |
| 09/07/2026 | 0.141 | 1.200 | 560,000 | 122.920 | 240,000 | 0.146 | 320,000 | 0.145 |
| 08/07/2026 | 0.149 | 1.220 | 1,102,000 | 123.037 | 550,000 | 0.138 | 522,000 | 0.138 |
| 07/07/2026 | 0.127 | 1.160 | 690,000 | 121.646 | 300,000 | 0.127 | 330,000 | 0.134 |
| 06/07/2026 | 0.131 | 1.170 | 600,000 | 121.602 | 300,000 | 0.128 | 300,000 | 0.126 |
| 03/07/2026 | 0.132 | 1.140 | 327,000 | 124.238 | 160,000 | 0.140 | 167,000 | 0.141 |
| 02/07/2026 | 0.135 | 1.150 | 800,000 | 123.806 | 400,000 | 0.138 | 340,000 | 0.140 |
| 30/06/2026 | 0.131 | 1.130 | 120,000 | 123.887 | 60,000 | 0.131 | 60,000 | 0.135 |
| 29/06/2026 | 0.135 | 1.140 | 400,000 | 123.821 | 200,000 | 0.135 | 200,000 | 0.136 |
| 26/06/2026 | 0.129 | 1.110 | 1,080,000 | 123.982 | 480,000 | 0.131 | 540,000 | 0.132 |
| 25/06/2026 | 0.143 | 1.160 | 960,000 | 122.920 | 480,000 | 0.149 | 480,000 | 0.148 |
| 24/06/2026 | 0.172 | 1.230 | 1,360,000 | 124.202 | 680,000 | 0.175 | 680,000 | 0.175 |
| 23/06/2026 | 0.180 | 1.250 | 960,000 | 124.048 | 480,000 | 0.180 | 480,000 | 0.183 |
| 22/06/2026 | 0.192 | 1.290 | 560,000 | 122.839 | 280,000 | 0.192 | 280,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |