13881 聯想摩通六乙沽Ｃ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2026 | 0 | 89.446 | ||||||
| 08/10/2026 | 0 | 86.930 | ||||||
| 07/10/2026 | 0 | 95.085 | ||||||
| 06/10/2026 | 0 | 94.964 | ||||||
| 05/10/2026 | 0 | 95.656 | ||||||
| 02/10/2026 | 0 | 88.776 | ||||||
| 30/09/2026 | 0 | 88.029 | ||||||
| 29/09/2026 | 0 | 89.984 | ||||||
| 28/09/2026 | 0 | 89.364 | ||||||
| 25/09/2026 | 0 | 91.720 | ||||||
| 24/09/2026 | 0 | 88.168 | ||||||
| 23/09/2026 | 0 | 89.838 | ||||||
| 22/09/2026 | 0 | 88.785 | ||||||
| 21/09/2026 | 0 | 85.660 | 134,000 | 0.011 | ||||
| 18/09/2026 | 0 | 91.031 | ||||||
| 17/09/2026 | 0 | 82.201 | 2,000 | 0.013 | 136,000 | 0.013 | ||
| 16/09/2026 | 0 | 83.466 | 100,000 | 0.017 | ||||
| 15/09/2026 | 0 | 81.311 | ||||||
| 14/09/2026 | 0 | 83.757 | ||||||
| 11/09/2026 | 0 | 80.429 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |